Cap Mercado $2.76T
0.35%
Volumen 24h $264.46B
-11.39%
BTC % 55.34%
0.09%
ETH % 10.16%
-0.19%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FLOKITA (FLOKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000307 | $0.0000002992 | $0.0000003136 | $0.0000002992 | $17 | - |
| Apr-19 2026 | $0.0000003005 | $0.0000003003 | $0.0000003123 | $0.0000003123 | $23 | - |
| Apr-18 2026 | $0.0000003123 | $0.0000003047 | $0.0000003194 | $0.0000003047 | $30 | - |
| Apr-17 2026 | $0.0000003044 | $0.0000002922 | $0.0000003044 | $0.0000002968 | $15 | - |
| Apr-16 2026 | $0.0000002954 | $0.0000002912 | $0.0000002956 | $0.0000002913 | $2 | - |
| Apr-15 2026 | $0.0000002913 | $0.0000002865 | $0.0000002913 | $0.000000287 | $4 | - |
| Apr-14 2026 | $0.0000002881 | $0.0000002859 | $0.0000002894 | $0.0000002874 | - | - |
| Apr-13 2026 | $0.0000002866 | $0.0000002806 | $0.0000002866 | $0.0000002807 | $3 | - |
| Apr-12 2026 | $0.0000002807 | $0.0000002785 | $0.0000002846 | $0.0000002846 | - | - |
| Apr-11 2026 | $0.0000002853 | $0.0000002814 | $0.0000002853 | $0.0000002814 | $3 | - |
| Apr-10 2026 | $0.0000002815 | $0.0000002804 | $0.0000002825 | $0.0000002825 | - | - |
| Apr-09 2026 | $0.0000002833 | $0.0000002777 | $0.0000002849 | $0.0000002811 | $5 | - |
| Apr-08 2026 | $0.0000002811 | $0.0000002656 | $0.0000002811 | $0.0000002689 | - | - |
| Apr-07 2026 | $0.0000002664 | $0.0000002626 | $0.0000002664 | $0.0000002642 | $5 | - |
| Apr-06 2026 | $0.0000002643 | $0.0000002643 | $0.0000002673 | $0.0000002664 | $6 | - |