Cap Mercado $2.86T
-1.05%
Volumen 24h $174.35B
-26.09%
BTC % 56.62%
0.03%
ETH % 9.65%
-0.93%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de FLOKITA (FLOKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000005001 | $0.000000496 | $0.0000005502 | $0.0000005449 | $103 | - |
| May-10 2026 | $0.000000544 | $0.0000005337 | $0.0000005454 | $0.0000005349 | $10 | - |
| May-09 2026 | $0.0000005366 | $0.0000005305 | $0.0000005368 | $0.0000005305 | - | - |
| May-08 2026 | $0.00000053 | $0.0000005262 | $0.0000005506 | $0.0000005489 | $19 | - |
| May-07 2026 | $0.0000005467 | $0.0000005467 | $0.0000005706 | $0.0000005682 | $27 | - |
| May-06 2026 | $0.0000005682 | $0.0000005443 | $0.0000005696 | $0.0000005443 | - | - |
| May-05 2026 | $0.0000005439 | $0.0000005387 | $0.0000005444 | $0.0000005387 | - | - |
| May-04 2026 | $0.0000005404 | $0.000000538 | $0.0000005748 | $0.000000562 | - | - |
| May-03 2026 | $0.0000005632 | $0.0000005602 | $0.0000005964 | $0.0000005946 | $44 | - |
| May-02 2026 | $0.0000005946 | $0.0000005863 | $0.0000005956 | $0.0000005863 | $8 | - |
| May-01 2026 | $0.0000005859 | $0.0000005859 | $0.0000007234 | $0.0000007167 | $223 | - |
| Apr-30 2026 | $0.0000007406 | $0.0000007389 | $0.000000789 | $0.000000753 | $34 | - |
| Apr-29 2026 | $0.0000007523 | $0.0000006693 | $0.0000007707 | $0.0000006697 | - | - |
| Apr-28 2026 | $0.0000006678 | $0.0000005409 | $0.0000006863 | $0.0000005412 | $215 | - |
| Apr-27 2026 | $0.0000005412 | $0.0000005411 | $0.0000005504 | $0.0000005467 | $2 | - |