時価総額 $2.22T
-1.49%
ボリューム24h $83.24B
9.29%
BTC % 58.247%
-0.29%
ETH % 9.51469%
-0.89%
硬貨
34.665
取引所
204
ライブ
FLOKITA (FLOKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FLOKITA (FLOKITA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 798 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000003379 | $0.0000003379 | $0.0000003379 | $0.0000003379 | $236 | - |
| May-20 2026 | $0.0000003436 | $0.0000003269 | $0.0000003436 | $0.000000328 | $229 | - |
| May-17 2026 | $0.0000004556 | $0.0000004433 | $0.0000004677 | $0.0000004677 | $57 | - |
| May-16 2026 | $0.0000004677 | $0.000000465 | $0.0000005125 | $0.0000004896 | $53 | - |
| May-15 2026 | $0.0000004774 | $0.0000004498 | $0.0000004774 | $0.0000004692 | $79 | - |
| May-14 2026 | $0.0000004692 | $0.0000004649 | $0.0000004842 | $0.0000004841 | $23 | - |
| May-13 2026 | $0.0000004819 | $0.0000004789 | $0.0000005083 | $0.0000004922 | - | - |
| May-12 2026 | $0.0000004932 | $0.0000004841 | $0.0000005069 | $0.0000005037 | $40 | - |
| May-11 2026 | $0.0000005001 | $0.000000496 | $0.0000005502 | $0.0000005449 | $103 | - |
| May-10 2026 | $0.000000544 | $0.0000005337 | $0.0000005454 | $0.0000005349 | $10 | - |
| May-09 2026 | $0.0000005366 | $0.0000005305 | $0.0000005368 | $0.0000005305 | - | - |
| May-08 2026 | $0.00000053 | $0.0000005262 | $0.0000005506 | $0.0000005489 | $19 | - |
| May-07 2026 | $0.0000005467 | $0.0000005467 | $0.0000005706 | $0.0000005682 | $27 | - |
| May-06 2026 | $0.0000005682 | $0.0000005443 | $0.0000005696 | $0.0000005443 | - | - |
| May-05 2026 | $0.0000005439 | $0.0000005387 | $0.0000005444 | $0.0000005387 | - | - |