時価総額 $2.81T
0.87%
ボリューム24h $340.85B
49.01%
BTC % 56.9%
0.35%
ETH % 10.08%
-0.39%
硬貨
34.576
+10
取引所
885
最後の更新
3 分 前
FLOKITA (FLOKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000005632 | $0.0000005602 | $0.0000005964 | $0.0000005946 | $44 | - |
| May-02 2026 | $0.0000005946 | $0.0000005863 | $0.0000005956 | $0.0000005863 | $8 | - |
| May-01 2026 | $0.0000005859 | $0.0000005859 | $0.0000007234 | $0.0000007167 | $223 | - |
| Apr-30 2026 | $0.0000007406 | $0.0000007389 | $0.000000789 | $0.000000753 | $34 | - |
| Apr-29 2026 | $0.0000007523 | $0.0000006693 | $0.0000007707 | $0.0000006697 | - | - |
| Apr-28 2026 | $0.0000006678 | $0.0000005409 | $0.0000006863 | $0.0000005412 | $215 | - |
| Apr-27 2026 | $0.0000005412 | $0.0000005411 | $0.0000005504 | $0.0000005467 | $2 | - |
| Apr-26 2026 | $0.0000005467 | $0.0000005319 | $0.0000005891 | $0.0000005888 | $100 | - |
| Apr-25 2026 | $0.000000589 | $0.0000004407 | $0.0000005891 | $0.0000004621 | $144 | - |
| Apr-24 2026 | $0.0000004621 | $0.0000003593 | $0.0000004977 | $0.0000003819 | $147 | - |
| Apr-23 2026 | $0.0000003819 | $0.0000003791 | $0.0000003954 | $0.0000003927 | - | - |
| Apr-22 2026 | $0.0000003927 | $0.0000003822 | $0.0000003952 | $0.0000003866 | $52 | - |
| Apr-21 2026 | $0.0000004118 | $0.0000003137 | $0.0000004213 | $0.0000003137 | $158 | - |
| Apr-20 2026 | $0.000000307 | $0.0000002992 | $0.0000003136 | $0.0000002992 | $17 | - |
| Apr-19 2026 | $0.0000003005 | $0.0000003003 | $0.0000003123 | $0.0000003123 | $23 | - |