Cap Mercado $2.71T
2.38%
Volume 24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
Moedas
34.485
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000002866 | $0.0000002806 | $0.0000002866 | $0.0000002807 | $3 | - |
| Apr-12 2026 | $0.0000002807 | $0.0000002785 | $0.0000002846 | $0.0000002846 | - | - |
| Apr-11 2026 | $0.0000002853 | $0.0000002814 | $0.0000002853 | $0.0000002814 | $3 | - |
| Apr-10 2026 | $0.0000002815 | $0.0000002804 | $0.0000002825 | $0.0000002825 | - | - |
| Apr-09 2026 | $0.0000002833 | $0.0000002777 | $0.0000002849 | $0.0000002811 | $5 | - |
| Apr-08 2026 | $0.0000002811 | $0.0000002656 | $0.0000002811 | $0.0000002689 | - | - |
| Apr-07 2026 | $0.0000002664 | $0.0000002626 | $0.0000002664 | $0.0000002642 | $5 | - |
| Apr-06 2026 | $0.0000002643 | $0.0000002643 | $0.0000002673 | $0.0000002664 | $6 | - |
| Apr-05 2026 | $0.0000002649 | $0.0000002642 | $0.0000003179 | $0.0000003179 | $88 | - |
| Apr-04 2026 | $0.0000003165 | $0.0000003156 | $0.0000003186 | $0.0000003159 | $3 | - |
| Apr-03 2026 | $0.0000003162 | $0.0000002852 | $0.0000003162 | $0.0000002852 | $61 | - |
| Apr-02 2026 | $0.0000002852 | $0.0000002817 | $0.0000002932 | $0.0000002932 | - | - |
| Apr-01 2026 | $0.0000002931 | $0.0000002927 | $0.0000002961 | $0.0000002937 | $2 | - |
| Mar-31 2026 | $0.0000002948 | $0.0000002897 | $0.0000002967 | $0.0000002924 | $11 | - |
| Mar-30 2026 | $0.0000002927 | $0.000000292 | $0.0000003049 | $0.0000003015 | $6 | - |