Cap Mercado $2.45T
1.7%
Volume 24h $127.33B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Moedas
27.052
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00001466 | $0.00001437 | $0.00001607 | $0.00001526 | $325,098 | - |
| May-08 2024 | $0.00001607 | $0.00001387 | $0.00001607 | $0.00001412 | $366,768 | - |
| May-07 2024 | $0.00001423 | $0.00001359 | $0.00001696 | $0.00001693 | $366,581 | - |
| May-06 2024 | $0.00001728 | $0.00001584 | $0.00001795 | $0.00001596 | $398,705 | - |
| May-05 2024 | $0.00001573 | $0.0000138 | $0.00001663 | $0.00001422 | $322,924 | - |
| May-04 2024 | $0.00001402 | $0.00001357 | $0.00001614 | $0.00001487 | $364,711 | - |
| May-03 2024 | $0.00001472 | $0.00001323 | $0.00001487 | $0.0000148 | $371,568 | - |
| May-02 2024 | $0.00001474 | $0.00001454 | $0.00001665 | $0.00001656 | $320,840 | - |
| May-01 2024 | $0.0000164 | $0.00001543 | $0.00001705 | $0.00001677 | $264,032 | - |
| Apr-30 2024 | $0.00001695 | $0.00001679 | $0.00002192 | $0.00002136 | $266,169 | - |
| Apr-29 2024 | $0.00002121 | $0.00001997 | $0.0000219 | $0.0000219 | $186,399 | - |
| Apr-28 2024 | $0.00002328 | $0.00002061 | $0.00002328 | $0.00002247 | $281,216 | - |
| Apr-27 2024 | $0.00002095 | $0.00001847 | $0.00002116 | $0.00002116 | $164,598 | - |
| Apr-26 2024 | $0.00002136 | $0.00002122 | $0.00002497 | $0.00002497 | $209,108 | - |
| Apr-25 2024 | $0.0000246 | $0.00002341 | $0.00002608 | $0.00002531 | $435,549 | - |