Market Cap $2.75T
1.37%
Volume 24h $283.87B
7.63%
BTC % 55.27%
0.48%
ETH % 10.15%
-0.09%
Coins
34.506
+5
Exchanges
885
Last update
1 minute ago
FLOOF (FLOOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-26 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-25 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-24 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-23 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-22 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-21 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-20 2025 | $0.0000000896 | $0.0000000886 | $0.0000000926 | $0.0000000886 | $219 | - |
| Aug-19 2025 | $0.0000000886 | $0.0000000886 | $0.0000000886 | $0.0000000886 | - | - |
| Aug-18 2025 | $0.0000000886 | $0.0000000874 | $0.0000000886 | $0.0000000874 | - | - |
| Aug-17 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Aug-16 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Aug-15 2025 | $0.0000000874 | $0.000000087 | $0.0000000874 | $0.000000087 | - | - |
| Aug-14 2025 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-13 2025 | $0.000000087 | $0.0000000865 | $0.0000000885 | $0.0000000885 | - | - |