Cap Mercato $2.39T
-1.42%
Volume 24o $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monete
26.891
+24
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000004738 | $0.0000004717 | $0.0000005357 | $0.0000005357 | $2,495 | - |
Apr-28 2024 | $0.0000005587 | $0.0000004788 | $0.0000006132 | $0.0000004788 | $1,042 | - |
Apr-27 2024 | $0.0000004784 | $0.0000004625 | $0.0000004986 | $0.0000004951 | $307 | - |
Apr-26 2024 | $0.0000004951 | $0.000000488 | $0.0000005078 | $0.000000488 | $208 | - |
Apr-25 2024 | $0.0000004876 | $0.000000474 | $0.0000005033 | $0.0000005033 | $155 | - |
Apr-24 2024 | $0.0000005033 | $0.0000004923 | $0.0000005109 | $0.0000005109 | $135 | - |
Apr-23 2024 | $0.0000005106 | $0.0000005031 | $0.0000005368 | $0.0000005332 | $412 | - |
Apr-22 2024 | $0.000000529 | $0.0000004986 | $0.0000005433 | $0.0000004986 | $1,789 | - |
Apr-21 2024 | $0.0000005057 | $0.0000004728 | $0.0000005061 | $0.0000004785 | $228 | - |
Apr-20 2024 | $0.0000004801 | $0.0000004801 | $0.0000005062 | $0.0000005026 | $115 | - |
Apr-19 2024 | $0.0000005083 | $0.0000004755 | $0.0000005225 | $0.0000004816 | $598 | - |
Apr-18 2024 | $0.0000004816 | $0.0000004695 | $0.0000004886 | $0.0000004697 | $138 | - |
Apr-17 2024 | $0.0000004697 | $0.0000004606 | $0.000000493 | $0.0000004621 | $391 | - |
Apr-16 2024 | $0.0000004621 | $0.000000447 | $0.0000004623 | $0.000000447 | $417 | - |
Apr-15 2024 | $0.000000447 | $0.000000447 | $0.00000051 | $0.0000004653 | $934 | - |