Cap Mercado $2.58T
0.55%
Volumen 24h $139.55B
-0.84%
BTC % 50.76%
-0.57%
ETH % 15.24%
1.7%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FLOOF (FLOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.000000529 | $0.0000004986 | $0.0000005433 | $0.0000004986 | $1,789 | - |
| Apr-21 2024 | $0.0000005057 | $0.0000004728 | $0.0000005061 | $0.0000004785 | $228 | - |
| Apr-20 2024 | $0.0000004801 | $0.0000004801 | $0.0000005062 | $0.0000005026 | $115 | - |
| Apr-19 2024 | $0.0000005083 | $0.0000004755 | $0.0000005225 | $0.0000004816 | $598 | - |
| Apr-18 2024 | $0.0000004816 | $0.0000004695 | $0.0000004886 | $0.0000004697 | $138 | - |
| Apr-17 2024 | $0.0000004697 | $0.0000004606 | $0.000000493 | $0.0000004621 | $391 | - |
| Apr-16 2024 | $0.0000004621 | $0.000000447 | $0.0000004623 | $0.000000447 | $417 | - |
| Apr-15 2024 | $0.000000447 | $0.000000447 | $0.00000051 | $0.0000004653 | $934 | - |
| Apr-14 2024 | $0.0000004657 | $0.0000004065 | $0.0000004694 | $0.0000004065 | $585 | - |
| Apr-13 2024 | $0.0000003948 | $0.0000003928 | $0.000000584 | $0.0000005489 | $1,453 | - |
| Apr-12 2024 | $0.0000005468 | $0.0000005468 | $0.0000005983 | $0.0000005983 | $1,495 | - |
| Apr-11 2024 | $0.000000615 | $0.000000615 | $0.0000006851 | $0.0000006851 | $1,013 | - |
| Apr-10 2024 | $0.0000006851 | $0.0000005619 | $0.0000008372 | $0.0000008372 | $3,087 | - |
| Apr-09 2024 | $0.0000008345 | $0.0000008345 | $0.000000876 | $0.000000876 | $177 | - |
| Apr-08 2024 | $0.0000008759 | $0.0000008485 | $0.0000009133 | $0.0000009088 | $1,104 | - |