Cap Mercado $2.90T
0.89%
Volumen 24h $211.42B
44.39%
BTC % 56.65%
0.24%
ETH % 9.74%
-0.71%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de FLOOF (FLOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-26 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-25 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-24 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-23 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-22 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-21 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Aug-20 2025 | $0.0000000896 | $0.0000000886 | $0.0000000926 | $0.0000000886 | $219 | - |
| Aug-19 2025 | $0.0000000886 | $0.0000000886 | $0.0000000886 | $0.0000000886 | - | - |
| Aug-18 2025 | $0.0000000886 | $0.0000000874 | $0.0000000886 | $0.0000000874 | - | - |
| Aug-17 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Aug-16 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Aug-15 2025 | $0.0000000874 | $0.000000087 | $0.0000000874 | $0.000000087 | - | - |
| Aug-14 2025 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-13 2025 | $0.000000087 | $0.0000000865 | $0.0000000885 | $0.0000000885 | - | - |