Cap Marché $2.49T
0.22%
Volume 24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000004951 | $0.000000488 | $0.0000005078 | $0.000000488 | $208 | - |
Apr-25 2024 | $0.0000004876 | $0.000000474 | $0.0000005033 | $0.0000005033 | $155 | - |
Apr-24 2024 | $0.0000005033 | $0.0000004923 | $0.0000005109 | $0.0000005109 | $135 | - |
Apr-23 2024 | $0.0000005106 | $0.0000005031 | $0.0000005368 | $0.0000005332 | $412 | - |
Apr-22 2024 | $0.000000529 | $0.0000004986 | $0.0000005433 | $0.0000004986 | $1,789 | - |
Apr-21 2024 | $0.0000005057 | $0.0000004728 | $0.0000005061 | $0.0000004785 | $228 | - |
Apr-20 2024 | $0.0000004801 | $0.0000004801 | $0.0000005062 | $0.0000005026 | $115 | - |
Apr-19 2024 | $0.0000005083 | $0.0000004755 | $0.0000005225 | $0.0000004816 | $598 | - |
Apr-18 2024 | $0.0000004816 | $0.0000004695 | $0.0000004886 | $0.0000004697 | $138 | - |
Apr-17 2024 | $0.0000004697 | $0.0000004606 | $0.000000493 | $0.0000004621 | $391 | - |
Apr-16 2024 | $0.0000004621 | $0.000000447 | $0.0000004623 | $0.000000447 | $417 | - |
Apr-15 2024 | $0.000000447 | $0.000000447 | $0.00000051 | $0.0000004653 | $934 | - |
Apr-14 2024 | $0.0000004657 | $0.0000004065 | $0.0000004694 | $0.0000004065 | $585 | - |
Apr-13 2024 | $0.0000003948 | $0.0000003928 | $0.000000584 | $0.0000005489 | $1,453 | - |
Apr-12 2024 | $0.0000005468 | $0.0000005468 | $0.0000005983 | $0.0000005983 | $1,495 | - |