Cap Mercado $2.33T
-5.28%
Volume 24h $165.08B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Moedas
26.903
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOOF (FLOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000004738 | $0.0000004717 | $0.0000005357 | $0.0000005357 | $2,495 | - |
| Apr-28 2024 | $0.0000005587 | $0.0000004788 | $0.0000006132 | $0.0000004788 | $1,042 | - |
| Apr-27 2024 | $0.0000004784 | $0.0000004625 | $0.0000004986 | $0.0000004951 | $307 | - |
| Apr-26 2024 | $0.0000004951 | $0.000000488 | $0.0000005078 | $0.000000488 | $208 | - |
| Apr-25 2024 | $0.0000004876 | $0.000000474 | $0.0000005033 | $0.0000005033 | $155 | - |
| Apr-24 2024 | $0.0000005033 | $0.0000004923 | $0.0000005109 | $0.0000005109 | $135 | - |
| Apr-23 2024 | $0.0000005106 | $0.0000005031 | $0.0000005368 | $0.0000005332 | $412 | - |
| Apr-22 2024 | $0.000000529 | $0.0000004986 | $0.0000005433 | $0.0000004986 | $1,789 | - |
| Apr-21 2024 | $0.0000005057 | $0.0000004728 | $0.0000005061 | $0.0000004785 | $228 | - |
| Apr-20 2024 | $0.0000004801 | $0.0000004801 | $0.0000005062 | $0.0000005026 | $115 | - |
| Apr-19 2024 | $0.0000005083 | $0.0000004755 | $0.0000005225 | $0.0000004816 | $598 | - |
| Apr-18 2024 | $0.0000004816 | $0.0000004695 | $0.0000004886 | $0.0000004697 | $138 | - |
| Apr-17 2024 | $0.0000004697 | $0.0000004606 | $0.000000493 | $0.0000004621 | $391 | - |
| Apr-16 2024 | $0.0000004621 | $0.000000447 | $0.0000004623 | $0.000000447 | $417 | - |
| Apr-15 2024 | $0.000000447 | $0.000000447 | $0.00000051 | $0.0000004653 | $934 | - |