Market Cap $2.46T
-1.23%
Volume 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Coins
26.861
+3
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.311775 | $0.311775 | $0.334531 | $0.334531 | $8,789 | - |
Apr-25 2024 | $0.33626 | $0.320573 | $0.338041 | $0.338027 | $20,430 | - |
Apr-24 2024 | $0.338562 | $0.338562 | $0.360632 | $0.350874 | $20,194 | - |
Apr-23 2024 | $0.348273 | $0.333003 | $0.35092 | $0.339264 | $13,903 | - |
Apr-22 2024 | $0.339796 | $0.329388 | $0.341455 | $0.33089 | $8,343 | - |
Apr-21 2024 | $0.331591 | $0.331591 | $0.342188 | $0.335146 | $11,359 | - |
Apr-20 2024 | $0.334809 | $0.302714 | $0.336053 | $0.307115 | $11,999 | - |
Apr-19 2024 | $0.306397 | $0.286175 | $0.315136 | $0.305853 | $14,721 | - |
Apr-18 2024 | $0.305239 | $0.282823 | $0.305239 | $0.299991 | $8,531 | - |
Apr-17 2024 | $0.301722 | $0.295121 | $0.310218 | $0.306463 | $4,480 | - |
Apr-16 2024 | $0.30798 | $0.295611 | $0.315167 | $0.315167 | $20,844 | - |
Apr-15 2024 | $0.31793 | $0.311295 | $0.349893 | $0.339137 | $12,331 | - |
Apr-14 2024 | $0.336899 | $0.301668 | $0.336899 | $0.308659 | $22,029 | - |
Apr-13 2024 | $0.30598 | $0.282039 | $0.34088 | $0.336046 | $36,223 | - |
Apr-12 2024 | $0.334238 | $0.328505 | $0.393607 | $0.38886 | $32,088 | - |