Cap Mercato $2.41T
-3.18%
Volume 24o $126.92B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monete
27.028
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flowmatic ($FM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.303736 | $0.303736 | $0.327513 | $0.316828 | $47,378 | - |
| May-06 2024 | $0.315415 | $0.303182 | $0.320476 | $0.307209 | $20,471 | - |
| May-05 2024 | $0.300381 | $0.300381 | $0.329215 | $0.329215 | $33,406 | - |
| May-04 2024 | $0.329651 | $0.316697 | $0.333578 | $0.316697 | $24,711 | - |
| May-03 2024 | $0.316737 | $0.30055 | $0.316737 | $0.302538 | $17,536 | - |
| May-02 2024 | $0.302095 | $0.278518 | $0.303706 | $0.286615 | $6,885 | - |
| May-01 2024 | $0.28632 | $0.26273 | $0.287004 | $0.279828 | $6,779 | - |
| Apr-30 2024 | $0.281185 | $0.272614 | $0.305685 | $0.301553 | $7,675 | - |
| Apr-29 2024 | $0.301458 | $0.294602 | $0.307503 | $0.307503 | $7,303 | - |
| Apr-28 2024 | $0.30679 | $0.304895 | $0.31821 | $0.312686 | $3,990 | - |
| Apr-27 2024 | $0.311177 | $0.298459 | $0.312275 | $0.31182 | $7,307 | - |
| Apr-26 2024 | $0.311775 | $0.311775 | $0.334531 | $0.334531 | $8,789 | - |
| Apr-25 2024 | $0.33626 | $0.320573 | $0.338041 | $0.338027 | $20,430 | - |
| Apr-24 2024 | $0.338562 | $0.338562 | $0.360632 | $0.350874 | $20,194 | - |
| Apr-23 2024 | $0.348273 | $0.333003 | $0.35092 | $0.339264 | $13,903 | - |