時価総額 $2.65T
1.29%
ボリューム24h $153.74B
-2%
BTC % 58.15%
0.05%
ETH % 9.66%
0.72%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Flowmatic ($FM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Flowmatic ($FM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 910 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00847723 | $0.00847723 | $0.00847723 | $0.00847723 | - | - |
| May-16 2026 | $0.00847723 | $0.00847723 | $0.00887245 | $0.00875543 | - | - |
| May-15 2026 | $0.00875543 | $0.00875543 | $0.00933536 | $0.00933536 | $54 | - |
| May-14 2026 | $0.00933536 | $0.00907261 | $0.00962115 | $0.00962115 | - | - |
| May-13 2026 | $0.00962115 | $0.0094543 | $0.00962115 | $0.0094543 | - | - |
| May-12 2026 | $0.0094543 | $0.00945396 | $0.00992485 | $0.00992441 | - | - |
| May-11 2026 | $0.00992377 | $0.00960074 | $0.00992868 | $0.00987746 | - | - |
| May-10 2026 | $0.00973408 | $0.00913958 | $0.010115 | $0.00915287 | - | - |
| May-09 2026 | $0.00920967 | $0.00913097 | $0.00928745 | $0.00913097 | - | - |
| May-08 2026 | $0.00917102 | $0.00869613 | $0.00926072 | $0.00871575 | $51 | - |
| May-07 2026 | $0.00871591 | $0.00844848 | $0.00891672 | $0.00855076 | - | - |
| May-06 2026 | $0.00856366 | $0.00807009 | $0.0086206 | $0.00807009 | - | - |
| May-05 2026 | $0.00807009 | $0.00790466 | $0.00809148 | $0.00790466 | - | - |
| May-04 2026 | $0.00790466 | $0.00790466 | $0.00812155 | $0.00797312 | - | - |
| May-03 2026 | $0.00797137 | $0.00796956 | $0.00803094 | $0.00801232 | - | - |