Cap Mercado $2.77T
0.35%
Volume 24h $154.57B
-62.12%
BTC % 56.68%
-0.17%
ETH % 10.07%
0%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flowmatic ($FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00800429 | $0.00793652 | $0.00800429 | $0.00799609 | $6 | - |
| May-01 2026 | $0.00799609 | $0.00783339 | $0.00799609 | $0.00783381 | - | - |
| Apr-30 2026 | $0.00783381 | $0.00768908 | $0.00783624 | $0.00772889 | - | - |
| Apr-29 2026 | $0.00772889 | $0.00772889 | $0.00806005 | $0.00778672 | - | - |
| Apr-28 2026 | $0.00778672 | $0.00778522 | $0.00799907 | $0.00789464 | - | - |
| Apr-27 2026 | $0.00789464 | $0.0078705 | $0.00804768 | $0.00804768 | - | - |
| Apr-26 2026 | $0.00804768 | $0.007907 | $0.00811369 | $0.0079076 | - | - |
| Apr-25 2026 | $0.0079076 | $0.00790201 | $0.00811039 | $0.00806433 | - | - |
| Apr-24 2026 | $0.00806433 | $0.00793831 | $0.00814114 | $0.00814094 | - | - |
| Apr-23 2026 | $0.00813984 | $0.00793333 | $0.00816186 | $0.00813004 | - | - |
| Apr-22 2026 | $0.00822245 | $0.00781052 | $0.0083558 | $0.00781052 | $47 | - |
| Apr-21 2026 | $0.00782172 | $0.00782172 | $0.00802687 | $0.00799195 | - | - |
| Apr-20 2026 | $0.00799195 | $0.00778077 | $0.00799245 | $0.00783868 | - | - |
| Apr-19 2026 | $0.00783622 | $0.00783622 | $0.00808983 | $0.00793063 | - | - |
| Apr-18 2026 | $0.00793575 | $0.00793575 | $0.00838164 | $0.00829254 | - | - |