Cap Mercado $2.49T
6.36%
Volume 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Flowmatic ($FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.316737 | $0.30055 | $0.316737 | $0.302538 | $17,536 | - |
| May-02 2024 | $0.302095 | $0.278518 | $0.303706 | $0.286615 | $6,885 | - |
| May-01 2024 | $0.28632 | $0.26273 | $0.287004 | $0.279828 | $6,779 | - |
| Apr-30 2024 | $0.281185 | $0.272614 | $0.305685 | $0.301553 | $7,675 | - |
| Apr-29 2024 | $0.301458 | $0.294602 | $0.307503 | $0.307503 | $7,303 | - |
| Apr-28 2024 | $0.30679 | $0.304895 | $0.31821 | $0.312686 | $3,990 | - |
| Apr-27 2024 | $0.311177 | $0.298459 | $0.312275 | $0.31182 | $7,307 | - |
| Apr-26 2024 | $0.311775 | $0.311775 | $0.334531 | $0.334531 | $8,789 | - |
| Apr-25 2024 | $0.33626 | $0.320573 | $0.338041 | $0.338027 | $20,430 | - |
| Apr-24 2024 | $0.338562 | $0.338562 | $0.360632 | $0.350874 | $20,194 | - |
| Apr-23 2024 | $0.348273 | $0.333003 | $0.35092 | $0.339264 | $13,903 | - |
| Apr-22 2024 | $0.339796 | $0.329388 | $0.341455 | $0.33089 | $8,343 | - |
| Apr-21 2024 | $0.331591 | $0.331591 | $0.342188 | $0.335146 | $11,359 | - |
| Apr-20 2024 | $0.334809 | $0.302714 | $0.336053 | $0.307115 | $11,999 | - |
| Apr-19 2024 | $0.306397 | $0.286175 | $0.315136 | $0.305853 | $14,721 | - |