Cap Mercado $2.45T
1.81%
Volumen 24h $128.93B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flowmatic ($FM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.304031 | $0.289301 | $0.304247 | $0.29274 | $15,965 | - |
| May-08 2024 | $0.291404 | $0.291404 | $0.306309 | $0.306309 | $20,737 | - |
| May-07 2024 | $0.303736 | $0.303736 | $0.327513 | $0.316828 | $47,378 | - |
| May-06 2024 | $0.315415 | $0.303182 | $0.320476 | $0.307209 | $20,471 | - |
| May-05 2024 | $0.300381 | $0.300381 | $0.329215 | $0.329215 | $33,406 | - |
| May-04 2024 | $0.329651 | $0.316697 | $0.333578 | $0.316697 | $24,711 | - |
| May-03 2024 | $0.316737 | $0.30055 | $0.316737 | $0.302538 | $17,536 | - |
| May-02 2024 | $0.302095 | $0.278518 | $0.303706 | $0.286615 | $6,885 | - |
| May-01 2024 | $0.28632 | $0.26273 | $0.287004 | $0.279828 | $6,779 | - |
| Apr-30 2024 | $0.281185 | $0.272614 | $0.305685 | $0.301553 | $7,675 | - |
| Apr-29 2024 | $0.301458 | $0.294602 | $0.307503 | $0.307503 | $7,303 | - |
| Apr-28 2024 | $0.30679 | $0.304895 | $0.31821 | $0.312686 | $3,990 | - |
| Apr-27 2024 | $0.311177 | $0.298459 | $0.312275 | $0.31182 | $7,307 | - |
| Apr-26 2024 | $0.311775 | $0.311775 | $0.334531 | $0.334531 | $8,789 | - |
| Apr-25 2024 | $0.33626 | $0.320573 | $0.338041 | $0.338027 | $20,430 | - |