Cap Mercado $2.64T
1.12%
Volumen 24h $154.70B
-0.25%
BTC % 58.19%
0.1%
ETH % 9.66%
0.82%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Flowmatic ($FM), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Flowmatic ($FM) en Dólar USD. Esta tabla muestra 910 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00847723 | $0.00847723 | $0.00847723 | $0.00847723 | - | - |
| May-16 2026 | $0.00847723 | $0.00847723 | $0.00887245 | $0.00875543 | - | - |
| May-15 2026 | $0.00875543 | $0.00875543 | $0.00933536 | $0.00933536 | $54 | - |
| May-14 2026 | $0.00933536 | $0.00907261 | $0.00962115 | $0.00962115 | - | - |
| May-13 2026 | $0.00962115 | $0.0094543 | $0.00962115 | $0.0094543 | - | - |
| May-12 2026 | $0.0094543 | $0.00945396 | $0.00992485 | $0.00992441 | - | - |
| May-11 2026 | $0.00992377 | $0.00960074 | $0.00992868 | $0.00987746 | - | - |
| May-10 2026 | $0.00973408 | $0.00913958 | $0.010115 | $0.00915287 | - | - |
| May-09 2026 | $0.00920967 | $0.00913097 | $0.00928745 | $0.00913097 | - | - |
| May-08 2026 | $0.00917102 | $0.00869613 | $0.00926072 | $0.00871575 | $51 | - |
| May-07 2026 | $0.00871591 | $0.00844848 | $0.00891672 | $0.00855076 | - | - |
| May-06 2026 | $0.00856366 | $0.00807009 | $0.0086206 | $0.00807009 | - | - |
| May-05 2026 | $0.00807009 | $0.00790466 | $0.00809148 | $0.00790466 | - | - |
| May-04 2026 | $0.00790466 | $0.00790466 | $0.00812155 | $0.00797312 | - | - |
| May-03 2026 | $0.00797137 | $0.00796956 | $0.00803094 | $0.00801232 | - | - |