Рыночная кепка $2.43T
3.89%
Объем 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Монеты
26.964
+22
Биржи
885
Последнее обновление
2 минут тому назад
Flowmatic ($FM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.302095 | $0.278518 | $0.303706 | $0.286615 | $6,885 | - |
| May-01 2024 | $0.28632 | $0.26273 | $0.287004 | $0.279828 | $6,779 | - |
| Apr-30 2024 | $0.281185 | $0.272614 | $0.305685 | $0.301553 | $7,675 | - |
| Apr-29 2024 | $0.301458 | $0.294602 | $0.307503 | $0.307503 | $7,303 | - |
| Apr-28 2024 | $0.30679 | $0.304895 | $0.31821 | $0.312686 | $3,990 | - |
| Apr-27 2024 | $0.311177 | $0.298459 | $0.312275 | $0.31182 | $7,307 | - |
| Apr-26 2024 | $0.311775 | $0.311775 | $0.334531 | $0.334531 | $8,789 | - |
| Apr-25 2024 | $0.33626 | $0.320573 | $0.338041 | $0.338027 | $20,430 | - |
| Apr-24 2024 | $0.338562 | $0.338562 | $0.360632 | $0.350874 | $20,194 | - |
| Apr-23 2024 | $0.348273 | $0.333003 | $0.35092 | $0.339264 | $13,903 | - |
| Apr-22 2024 | $0.339796 | $0.329388 | $0.341455 | $0.33089 | $8,343 | - |
| Apr-21 2024 | $0.331591 | $0.331591 | $0.342188 | $0.335146 | $11,359 | - |
| Apr-20 2024 | $0.334809 | $0.302714 | $0.336053 | $0.307115 | $11,999 | - |
| Apr-19 2024 | $0.306397 | $0.286175 | $0.315136 | $0.305853 | $14,721 | - |
| Apr-18 2024 | $0.305239 | $0.282823 | $0.305239 | $0.299991 | $8,531 | - |