Cap Marché $2.23T
-2.01%
Volume 24h $71.48B
-23.49%
BTC % 58.326%
-0.22%
ETH % 9.49385%
-1.22%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Flowmatic ($FM), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Flowmatic ($FM) en Dollar USD. Ce tableau affiche 910 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00847723 | $0.00847723 | $0.00847723 | $0.00847723 | - | - |
| May-16 2026 | $0.00847723 | $0.00847723 | $0.00887245 | $0.00875543 | - | - |
| May-15 2026 | $0.00875543 | $0.00875543 | $0.00933536 | $0.00933536 | $54 | - |
| May-14 2026 | $0.00933536 | $0.00907261 | $0.00962115 | $0.00962115 | - | - |
| May-13 2026 | $0.00962115 | $0.0094543 | $0.00962115 | $0.0094543 | - | - |
| May-12 2026 | $0.0094543 | $0.00945396 | $0.00992485 | $0.00992441 | - | - |
| May-11 2026 | $0.00992377 | $0.00960074 | $0.00992868 | $0.00987746 | - | - |
| May-10 2026 | $0.00973408 | $0.00913958 | $0.010115 | $0.00915287 | - | - |
| May-09 2026 | $0.00920967 | $0.00913097 | $0.00928745 | $0.00913097 | - | - |
| May-08 2026 | $0.00917102 | $0.00869613 | $0.00926072 | $0.00871575 | $51 | - |
| May-07 2026 | $0.00871591 | $0.00844848 | $0.00891672 | $0.00855076 | - | - |
| May-06 2026 | $0.00856366 | $0.00807009 | $0.0086206 | $0.00807009 | - | - |
| May-05 2026 | $0.00807009 | $0.00790466 | $0.00809148 | $0.00790466 | - | - |
| May-04 2026 | $0.00790466 | $0.00790466 | $0.00812155 | $0.00797312 | - | - |
| May-03 2026 | $0.00797137 | $0.00796956 | $0.00803094 | $0.00801232 | - | - |