Market Cap $2.81T
2.09%
Volume 24h $349.04B
11.97%
BTC % 54.85%
0.51%
ETH % 10.39%
1.15%
Coins
34.495
+3
Exchanges
885
Last update
1 minute ago
Fluidity (FUSDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.9968 | $0.995 | $0.9971 | $0.9963 | - | - |
| Apr-15 2026 | $0.9963 | $0.9949 | $0.9964 | $0.995 | - | - |
| Apr-14 2026 | $0.995 | $0.995 | $0.9959 | $0.9955 | - | - |
| Apr-13 2026 | $0.9961 | $0.993 | $0.9961 | $0.9944 | $138 | - |
| Apr-12 2026 | $0.9944 | $0.9938 | $0.9972 | $0.9957 | - | - |
| Apr-11 2026 | $0.9957 | $0.9951 | $0.9962 | $0.9958 | $66 | - |
| Apr-10 2026 | $0.9958 | $0.9949 | $0.9961 | $0.9952 | - | - |
| Apr-09 2026 | $0.9952 | $0.9937 | $0.9952 | $0.9949 | $120 | - |
| Apr-08 2026 | $0.9949 | $0.9947 | $0.9972 | $0.9947 | $118 | - |
| Apr-07 2026 | $0.9914 | $0.9914 | $0.997 | $0.9964 | $129 | - |
| Apr-06 2026 | $0.9964 | $0.9919 | $0.9964 | $0.9919 | $53 | - |
| Apr-05 2026 | $0.9919 | $0.9919 | $0.9941 | $0.9936 | $73 | - |
| Apr-04 2026 | $0.9936 | $0.9936 | $0.9945 | $0.9945 | - | - |
| Apr-03 2026 | $0.9945 | $0.9933 | $0.9945 | $0.9933 | - | - |
| Apr-02 2026 | $0.9933 | $0.9926 | $0.9973 | $0.9948 | - | - |