Market Cap $2.84T
0.88%
Volume 24h $191.92B
BTC % 56.47%
-0.31%
ETH % 9.79%
-0.1%
Coins
34.602
+7
Exchanges
885
Last update
1 minute ago
Fluidity (FUSDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.9908 | $0.9908 | $0.9933 | $0.9917 | - | - |
| May-06 2026 | $0.9917 | $0.9917 | $0.9938 | $0.9928 | - | - |
| May-05 2026 | $0.9928 | $0.9925 | $0.994 | $0.9925 | - | - |
| May-04 2026 | $0.9926 | $0.9926 | $0.9943 | $0.9927 | - | - |
| May-03 2026 | $0.9934 | $0.9916 | $0.9934 | $0.9917 | - | - |
| May-02 2026 | $0.9917 | $0.9917 | $0.9925 | $0.9921 | - | - |
| May-01 2026 | $0.9921 | $0.9921 | $0.9935 | $0.9935 | - | - |
| Apr-30 2026 | $0.9935 | $0.9924 | $0.9951 | $0.9951 | - | - |
| Apr-29 2026 | $0.9951 | $0.9923 | $0.9951 | $0.9923 | - | - |
| Apr-28 2026 | $0.9923 | $0.9923 | $0.9956 | $0.9956 | - | - |
| Apr-27 2026 | $0.9952 | $0.9929 | $0.9958 | $0.9934 | - | - |
| Apr-26 2026 | $0.9934 | $0.9924 | $0.9935 | $0.9924 | - | - |
| Apr-25 2026 | $0.9924 | $0.9924 | $0.993 | $0.993 | - | - |
| Apr-24 2026 | $0.993 | $0.993 | $0.9943 | $0.9943 | - | - |
| Apr-23 2026 | $0.9944 | $0.9934 | $0.9978 | $0.9975 | - | - |