Cap Mercado $2.86T
1.37%
Volumen 24h $276.83B
-21.58%
BTC % 57.13%
0.22%
ETH % 10.01%
-0.79%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Fluidity (FUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.9926 | $0.9926 | $0.9943 | $0.9927 | - | - |
| May-03 2026 | $0.9934 | $0.9916 | $0.9934 | $0.9917 | - | - |
| May-02 2026 | $0.9917 | $0.9917 | $0.9925 | $0.9921 | - | - |
| May-01 2026 | $0.9921 | $0.9921 | $0.9935 | $0.9935 | - | - |
| Apr-30 2026 | $0.9935 | $0.9924 | $0.9951 | $0.9951 | - | - |
| Apr-29 2026 | $0.9951 | $0.9923 | $0.9951 | $0.9923 | - | - |
| Apr-28 2026 | $0.9923 | $0.9923 | $0.9956 | $0.9956 | - | - |
| Apr-27 2026 | $0.9952 | $0.9929 | $0.9958 | $0.9934 | - | - |
| Apr-26 2026 | $0.9934 | $0.9924 | $0.9935 | $0.9924 | - | - |
| Apr-25 2026 | $0.9924 | $0.9924 | $0.993 | $0.993 | - | - |
| Apr-24 2026 | $0.993 | $0.993 | $0.9943 | $0.9943 | - | - |
| Apr-23 2026 | $0.9944 | $0.9934 | $0.9978 | $0.9975 | - | - |
| Apr-22 2026 | $0.9937 | $0.9931 | $0.9944 | $0.9939 | - | - |
| Apr-21 2026 | $0.9935 | $0.9935 | $0.9948 | $0.9948 | $132 | - |
| Apr-20 2026 | $0.9948 | $0.9929 | $0.9948 | $0.9942 | - | - |