Cap Mercado $2.72T
1.42%
Volumen 24h $312.69B
34.63%
BTC % 54.96%
0.21%
ETH % 10.37%
1.35%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fluidity (FUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.9961 | $0.993 | $0.9961 | $0.9944 | $138 | - |
| Apr-12 2026 | $0.9944 | $0.9938 | $0.9972 | $0.9957 | - | - |
| Apr-11 2026 | $0.9957 | $0.9951 | $0.9962 | $0.9958 | $66 | - |
| Apr-10 2026 | $0.9958 | $0.9949 | $0.9961 | $0.9952 | - | - |
| Apr-09 2026 | $0.9952 | $0.9937 | $0.9952 | $0.9949 | $120 | - |
| Apr-08 2026 | $0.9949 | $0.9947 | $0.9972 | $0.9947 | $118 | - |
| Apr-07 2026 | $0.9914 | $0.9914 | $0.997 | $0.9964 | $129 | - |
| Apr-06 2026 | $0.9964 | $0.9919 | $0.9964 | $0.9919 | $53 | - |
| Apr-05 2026 | $0.9919 | $0.9919 | $0.9941 | $0.9936 | $73 | - |
| Apr-04 2026 | $0.9936 | $0.9936 | $0.9945 | $0.9945 | - | - |
| Apr-03 2026 | $0.9945 | $0.9933 | $0.9945 | $0.9933 | - | - |
| Apr-02 2026 | $0.9933 | $0.9926 | $0.9973 | $0.9948 | - | - |
| Apr-01 2026 | $0.9948 | $0.993 | $0.9948 | $0.9937 | - | - |
| Mar-31 2026 | $0.9937 | $0.9919 | $0.9948 | $0.9941 | - | - |
| Mar-30 2026 | $0.9941 | $0.9921 | $0.9949 | $0.9937 | - | - |