Cap Marché $2.86T
1.47%
Volume 24h $280.26B
-21.04%
BTC % 57.05%
0.19%
ETH % 10.05%
-0.69%
Monnaies
34.588
+14
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Fluidity (FUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.9926 | $0.9926 | $0.9943 | $0.9927 | - | - |
| May-03 2026 | $0.9934 | $0.9916 | $0.9934 | $0.9917 | - | - |
| May-02 2026 | $0.9917 | $0.9917 | $0.9925 | $0.9921 | - | - |
| May-01 2026 | $0.9921 | $0.9921 | $0.9935 | $0.9935 | - | - |
| Apr-30 2026 | $0.9935 | $0.9924 | $0.9951 | $0.9951 | - | - |
| Apr-29 2026 | $0.9951 | $0.9923 | $0.9951 | $0.9923 | - | - |
| Apr-28 2026 | $0.9923 | $0.9923 | $0.9956 | $0.9956 | - | - |
| Apr-27 2026 | $0.9952 | $0.9929 | $0.9958 | $0.9934 | - | - |
| Apr-26 2026 | $0.9934 | $0.9924 | $0.9935 | $0.9924 | - | - |
| Apr-25 2026 | $0.9924 | $0.9924 | $0.993 | $0.993 | - | - |
| Apr-24 2026 | $0.993 | $0.993 | $0.9943 | $0.9943 | - | - |
| Apr-23 2026 | $0.9944 | $0.9934 | $0.9978 | $0.9975 | - | - |
| Apr-22 2026 | $0.9937 | $0.9931 | $0.9944 | $0.9939 | - | - |
| Apr-21 2026 | $0.9935 | $0.9935 | $0.9948 | $0.9948 | $132 | - |
| Apr-20 2026 | $0.9948 | $0.9929 | $0.9948 | $0.9942 | - | - |