시가총액 $2.81T
-1.33%
볼륨 24시간 $186.90B
6.49%
BTC % 56.4%
-0.4%
ETH % 9.67%
0.1%
코인
34.626
+9
거래소
885
마지막 업데이트
2 의사록 전에
Fluidity (FUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.9918 | $0.9918 | $0.9938 | $0.9938 | - | - |
| May-11 2026 | $0.9938 | $0.9927 | $0.9938 | $0.9935 | - | - |
| May-10 2026 | $0.9935 | $0.9935 | $0.9955 | $0.9936 | $28 | - |
| May-09 2026 | $0.9936 | $0.9931 | $0.9936 | $0.9932 | - | - |
| May-08 2026 | $0.9932 | $0.9906 | $0.9933 | $0.9908 | - | - |
| May-07 2026 | $0.9908 | $0.9908 | $0.9933 | $0.9917 | - | - |
| May-06 2026 | $0.9917 | $0.9917 | $0.9938 | $0.9928 | - | - |
| May-05 2026 | $0.9928 | $0.9925 | $0.994 | $0.9925 | - | - |
| May-04 2026 | $0.9926 | $0.9926 | $0.9943 | $0.9927 | - | - |
| May-03 2026 | $0.9934 | $0.9916 | $0.9934 | $0.9917 | - | - |
| May-02 2026 | $0.9917 | $0.9917 | $0.9925 | $0.9921 | - | - |
| May-01 2026 | $0.9921 | $0.9921 | $0.9935 | $0.9935 | - | - |
| Apr-30 2026 | $0.9935 | $0.9924 | $0.9951 | $0.9951 | - | - |
| Apr-29 2026 | $0.9951 | $0.9923 | $0.9951 | $0.9923 | - | - |
| Apr-28 2026 | $0.9923 | $0.9923 | $0.9956 | $0.9956 | - | - |