시가총액 $2.46T
4.57%
볼륨 24시간 $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
코인
26.965
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0002 | $0.9997 | $1.0003 | $1.0000 | $391,662 | - |
| May-02 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $298,899 | - |
| May-01 2024 | $0.9998 | $0.9998 | $1.0001 | $0.9998 | $567,743 | - |
| Apr-30 2024 | $0.9998 | $0.9995 | $1.0003 | $1.0002 | $915,448 | - |
| Apr-29 2024 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $1,288,455 | - |
| Apr-28 2024 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | $1,372,892 | - |
| Apr-27 2024 | $0.9998 | $0.9961 | $1.0002 | $0.9999 | $1,390,417 | - |
| Apr-26 2024 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $1,043,970 | - |
| Apr-25 2024 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $890,578 | - |
| Apr-24 2024 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $754,722 | - |
| Apr-23 2024 | $0.9998 | $0.9998 | $1.0003 | $0.9998 | $770,585 | - |
| Apr-22 2024 | $0.9999 | $0.9995 | $1.0004 | $0.9999 | $393,923 | - |
| Apr-21 2024 | $0.9998 | $0.9994 | $1.0002 | $1.0001 | $585,307 | - |
| Apr-20 2024 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $685,923 | - |
| Apr-19 2024 | $1.0000 | $0.9975 | $1.0004 | $1.0001 | $560,838 | - |