時価総額 $2.72T
-1.68%
ボリューム24h $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
硬貨
34.501
+5
取引所
885
最後の更新
28 秒 前
Fluidity (FUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.9956 | $0.9954 | $0.9965 | $0.9965 | - | - |
| Apr-17 2026 | $0.9965 | $0.9946 | $0.997 | $0.9968 | - | - |
| Apr-16 2026 | $0.9968 | $0.995 | $0.9971 | $0.9963 | - | - |
| Apr-15 2026 | $0.9963 | $0.9949 | $0.9964 | $0.995 | - | - |
| Apr-14 2026 | $0.995 | $0.995 | $0.9959 | $0.9955 | - | - |
| Apr-13 2026 | $0.9961 | $0.993 | $0.9961 | $0.9944 | $138 | - |
| Apr-12 2026 | $0.9944 | $0.9938 | $0.9972 | $0.9957 | - | - |
| Apr-11 2026 | $0.9957 | $0.9951 | $0.9962 | $0.9958 | $66 | - |
| Apr-10 2026 | $0.9958 | $0.9949 | $0.9961 | $0.9952 | - | - |
| Apr-09 2026 | $0.9952 | $0.9937 | $0.9952 | $0.9949 | $120 | - |
| Apr-08 2026 | $0.9949 | $0.9947 | $0.9972 | $0.9947 | $118 | - |
| Apr-07 2026 | $0.9914 | $0.9914 | $0.997 | $0.9964 | $129 | - |
| Apr-06 2026 | $0.9964 | $0.9919 | $0.9964 | $0.9919 | $53 | - |
| Apr-05 2026 | $0.9919 | $0.9919 | $0.9941 | $0.9936 | $73 | - |
| Apr-04 2026 | $0.9936 | $0.9936 | $0.9945 | $0.9945 | - | - |