Рыночная кепка $2.55T
3.13%
Объем 24h $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Fluidity (FUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.9998 | $0.9981 | $1.0000 | $1.0000 | $589,184 | - |
| May-03 2024 | $1.0002 | $0.9997 | $1.0003 | $1.0000 | $391,662 | - |
| May-02 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $298,899 | - |
| May-01 2024 | $0.9998 | $0.9998 | $1.0001 | $0.9998 | $567,743 | - |
| Apr-30 2024 | $0.9998 | $0.9995 | $1.0003 | $1.0002 | $915,448 | - |
| Apr-29 2024 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $1,288,455 | - |
| Apr-28 2024 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | $1,372,892 | - |
| Apr-27 2024 | $0.9998 | $0.9961 | $1.0002 | $0.9999 | $1,390,417 | - |
| Apr-26 2024 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $1,043,970 | - |
| Apr-25 2024 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $890,578 | - |
| Apr-24 2024 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $754,722 | - |
| Apr-23 2024 | $0.9998 | $0.9998 | $1.0003 | $0.9998 | $770,585 | - |
| Apr-22 2024 | $0.9999 | $0.9995 | $1.0004 | $0.9999 | $393,923 | - |
| Apr-21 2024 | $0.9998 | $0.9994 | $1.0002 | $1.0001 | $585,307 | - |
| Apr-20 2024 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $685,923 | - |