Рыночная кепка $2.86T
1.47%
Объем 24h $280.26B
-21.04%
BTC % 57.05%
0.19%
ETH % 10.05%
-0.69%
Монеты
34.588
+14
Биржи
885
Последнее обновление
41 секунд тому назад
Fluidity (FUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.9926 | $0.9926 | $0.9943 | $0.9927 | - | - |
| May-03 2026 | $0.9934 | $0.9916 | $0.9934 | $0.9917 | - | - |
| May-02 2026 | $0.9917 | $0.9917 | $0.9925 | $0.9921 | - | - |
| May-01 2026 | $0.9921 | $0.9921 | $0.9935 | $0.9935 | - | - |
| Apr-30 2026 | $0.9935 | $0.9924 | $0.9951 | $0.9951 | - | - |
| Apr-29 2026 | $0.9951 | $0.9923 | $0.9951 | $0.9923 | - | - |
| Apr-28 2026 | $0.9923 | $0.9923 | $0.9956 | $0.9956 | - | - |
| Apr-27 2026 | $0.9952 | $0.9929 | $0.9958 | $0.9934 | - | - |
| Apr-26 2026 | $0.9934 | $0.9924 | $0.9935 | $0.9924 | - | - |
| Apr-25 2026 | $0.9924 | $0.9924 | $0.993 | $0.993 | - | - |
| Apr-24 2026 | $0.993 | $0.993 | $0.9943 | $0.9943 | - | - |
| Apr-23 2026 | $0.9944 | $0.9934 | $0.9978 | $0.9975 | - | - |
| Apr-22 2026 | $0.9937 | $0.9931 | $0.9944 | $0.9939 | - | - |
| Apr-21 2026 | $0.9935 | $0.9935 | $0.9948 | $0.9948 | $132 | - |
| Apr-20 2026 | $0.9948 | $0.9929 | $0.9948 | $0.9942 | - | - |