Cap Mercado $2.81T
-1.59%
Volume 24h $185.88B
5.82%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.31%
Moedas
34.626
+9
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Fluidity (FUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.9918 | $0.9918 | $0.9938 | $0.9938 | - | - |
| May-11 2026 | $0.9938 | $0.9927 | $0.9938 | $0.9935 | - | - |
| May-10 2026 | $0.9935 | $0.9935 | $0.9955 | $0.9936 | $28 | - |
| May-09 2026 | $0.9936 | $0.9931 | $0.9936 | $0.9932 | - | - |
| May-08 2026 | $0.9932 | $0.9906 | $0.9933 | $0.9908 | - | - |
| May-07 2026 | $0.9908 | $0.9908 | $0.9933 | $0.9917 | - | - |
| May-06 2026 | $0.9917 | $0.9917 | $0.9938 | $0.9928 | - | - |
| May-05 2026 | $0.9928 | $0.9925 | $0.994 | $0.9925 | - | - |
| May-04 2026 | $0.9926 | $0.9926 | $0.9943 | $0.9927 | - | - |
| May-03 2026 | $0.9934 | $0.9916 | $0.9934 | $0.9917 | - | - |
| May-02 2026 | $0.9917 | $0.9917 | $0.9925 | $0.9921 | - | - |
| May-01 2026 | $0.9921 | $0.9921 | $0.9935 | $0.9935 | - | - |
| Apr-30 2026 | $0.9935 | $0.9924 | $0.9951 | $0.9951 | - | - |
| Apr-29 2026 | $0.9951 | $0.9923 | $0.9951 | $0.9923 | - | - |
| Apr-28 2026 | $0.9923 | $0.9923 | $0.9956 | $0.9956 | - | - |