Cap Mercato $2.46T
4.7%
Volume 24o $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fluidity (FUSDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $298,899 | - |
| May-01 2024 | $0.9998 | $0.9998 | $1.0001 | $0.9998 | $567,743 | - |
| Apr-30 2024 | $0.9998 | $0.9995 | $1.0003 | $1.0002 | $915,448 | - |
| Apr-29 2024 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $1,288,455 | - |
| Apr-28 2024 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | $1,372,892 | - |
| Apr-27 2024 | $0.9998 | $0.9961 | $1.0002 | $0.9999 | $1,390,417 | - |
| Apr-26 2024 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $1,043,970 | - |
| Apr-25 2024 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $890,578 | - |
| Apr-24 2024 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $754,722 | - |
| Apr-23 2024 | $0.9998 | $0.9998 | $1.0003 | $0.9998 | $770,585 | - |
| Apr-22 2024 | $0.9999 | $0.9995 | $1.0004 | $0.9999 | $393,923 | - |
| Apr-21 2024 | $0.9998 | $0.9994 | $1.0002 | $1.0001 | $585,307 | - |
| Apr-20 2024 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $685,923 | - |
| Apr-19 2024 | $1.0000 | $0.9975 | $1.0004 | $1.0001 | $560,838 | - |
| Apr-18 2024 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $367,745 | - |