Market Cap $2.56T
2.81%
Volume 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.150842 | $0.143283 | $0.150842 | $0.143283 | $152 | - |
May-03 2024 | $0.143283 | $0.143283 | $0.144391 | $0.144391 | $124 | - |
May-02 2024 | $0.144391 | $0.142192 | $0.144391 | $0.142192 | $325 | - |
May-01 2024 | $0.142192 | $0.141474 | $0.147098 | $0.146594 | $8,130 | - |
Apr-30 2024 | $0.146594 | $0.145821 | $0.155516 | $0.15523 | $1,866 | - |
Apr-29 2024 | $0.15523 | $0.152528 | $0.15523 | $0.152528 | $144 | - |
Apr-28 2024 | $0.152528 | $0.152528 | $0.152528 | $0.152528 | - | - |
Apr-27 2024 | $0.152528 | $0.152528 | $0.153911 | $0.153911 | $850 | - |
Apr-26 2024 | $0.153911 | $0.153911 | $0.159434 | $0.159434 | $32 | - |
Apr-25 2024 | $0.159434 | $0.159434 | $0.159434 | $0.159434 | - | - |
Apr-24 2024 | $0.159434 | $0.159434 | $0.161036 | $0.161036 | $3,187 | - |
Apr-23 2024 | $0.161036 | $0.157974 | $0.161036 | $0.158173 | $207 | - |
Apr-22 2024 | $0.158173 | $0.152237 | $0.158173 | $0.152237 | $249 | - |
Apr-21 2024 | $0.152237 | $0.152237 | $0.152237 | $0.152237 | - | - |
Apr-20 2024 | $0.152237 | $0.152237 | $0.152237 | $0.152237 | - | - |