시가총액 $2.31T
2.45%
볼륨 24시간 $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.142192 | $0.141474 | $0.147098 | $0.146594 | $8,130 | - |
| Apr-30 2024 | $0.146594 | $0.145821 | $0.155516 | $0.15523 | $1,866 | - |
| Apr-29 2024 | $0.15523 | $0.152528 | $0.15523 | $0.152528 | $144 | - |
| Apr-28 2024 | $0.152528 | $0.152528 | $0.152528 | $0.152528 | - | - |
| Apr-27 2024 | $0.152528 | $0.152528 | $0.153911 | $0.153911 | $850 | - |
| Apr-26 2024 | $0.153911 | $0.153911 | $0.159434 | $0.159434 | $32 | - |
| Apr-25 2024 | $0.159434 | $0.159434 | $0.159434 | $0.159434 | - | - |
| Apr-24 2024 | $0.159434 | $0.159434 | $0.161036 | $0.161036 | $3,187 | - |
| Apr-23 2024 | $0.161036 | $0.157974 | $0.161036 | $0.158173 | $207 | - |
| Apr-22 2024 | $0.158173 | $0.152237 | $0.158173 | $0.152237 | $249 | - |
| Apr-21 2024 | $0.152237 | $0.152237 | $0.152237 | $0.152237 | - | - |
| Apr-20 2024 | $0.152237 | $0.152237 | $0.152237 | $0.152237 | - | - |
| Apr-19 2024 | $0.154251 | $0.153232 | $0.155724 | $0.153761 | $877 | - |
| Apr-18 2024 | $0.153761 | $0.149583 | $0.16656 | $0.16656 | $19,286 | - |
| Apr-17 2024 | $0.16656 | $0.16656 | $0.173755 | $0.173755 | $1,496 | - |