Cap Mercado $2.33T
2.56%
Volumen 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fluid (FLUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.144391 | $0.142192 | $0.144391 | $0.142192 | $325 | - |
| May-01 2024 | $0.142192 | $0.141474 | $0.147098 | $0.146594 | $8,130 | - |
| Apr-30 2024 | $0.146594 | $0.145821 | $0.155516 | $0.15523 | $1,866 | - |
| Apr-29 2024 | $0.15523 | $0.152528 | $0.15523 | $0.152528 | $144 | - |
| Apr-28 2024 | $0.152528 | $0.152528 | $0.152528 | $0.152528 | - | - |
| Apr-27 2024 | $0.152528 | $0.152528 | $0.153911 | $0.153911 | $850 | - |
| Apr-26 2024 | $0.153911 | $0.153911 | $0.159434 | $0.159434 | $32 | - |
| Apr-25 2024 | $0.159434 | $0.159434 | $0.159434 | $0.159434 | - | - |
| Apr-24 2024 | $0.159434 | $0.159434 | $0.161036 | $0.161036 | $3,187 | - |
| Apr-23 2024 | $0.161036 | $0.157974 | $0.161036 | $0.158173 | $207 | - |
| Apr-22 2024 | $0.158173 | $0.152237 | $0.158173 | $0.152237 | $249 | - |
| Apr-21 2024 | $0.152237 | $0.152237 | $0.152237 | $0.152237 | - | - |
| Apr-20 2024 | $0.152237 | $0.152237 | $0.152237 | $0.152237 | - | - |
| Apr-19 2024 | $0.154251 | $0.153232 | $0.155724 | $0.153761 | $877 | - |
| Apr-18 2024 | $0.153761 | $0.149583 | $0.16656 | $0.16656 | $19,286 | - |