Cap Marché $2.38T
0.03%
Volume 24h $72.51B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.123383 | $0.123383 | $0.123505 | $0.123505 | $27,559 | - |
May-10 2024 | $0.13951 | $0.13951 | $0.145194 | $0.145194 | $160 | - |
May-09 2024 | $0.145194 | $0.145194 | $0.154104 | $0.154104 | $146 | - |
May-08 2024 | $0.154104 | $0.154104 | $0.154104 | $0.154104 | - | - |
May-07 2024 | $0.154104 | $0.154104 | $0.154104 | $0.154104 | - | - |
May-06 2024 | $0.154104 | $0.151184 | $0.154104 | $0.151184 | $89 | - |
May-05 2024 | $0.151184 | $0.150842 | $0.151184 | $0.150842 | $5 | - |
May-04 2024 | $0.150842 | $0.143283 | $0.150842 | $0.143283 | $152 | - |
May-03 2024 | $0.143283 | $0.143283 | $0.144391 | $0.144391 | $124 | - |
May-02 2024 | $0.144391 | $0.142192 | $0.144391 | $0.142192 | $325 | - |
May-01 2024 | $0.142192 | $0.141474 | $0.147098 | $0.146594 | $8,130 | - |
Apr-30 2024 | $0.146594 | $0.145821 | $0.155516 | $0.15523 | $1,866 | - |
Apr-29 2024 | $0.15523 | $0.152528 | $0.15523 | $0.152528 | $144 | - |
Apr-28 2024 | $0.152528 | $0.152528 | $0.152528 | $0.152528 | - | - |
Apr-27 2024 | $0.152528 | $0.152528 | $0.153911 | $0.153911 | $850 | - |