Cap Mercato $2.51T
3.18%
Volume 24o $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.152528 | $0.152528 | $0.153911 | $0.153911 | $850 | - |
Apr-26 2024 | $0.153911 | $0.153911 | $0.159434 | $0.159434 | $32 | - |
Apr-25 2024 | $0.159434 | $0.159434 | $0.159434 | $0.159434 | - | - |
Apr-24 2024 | $0.159434 | $0.159434 | $0.161036 | $0.161036 | $3,187 | - |
Apr-23 2024 | $0.161036 | $0.157974 | $0.161036 | $0.158173 | $207 | - |
Apr-22 2024 | $0.158173 | $0.152237 | $0.158173 | $0.152237 | $249 | - |
Apr-21 2024 | $0.152237 | $0.152237 | $0.152237 | $0.152237 | - | - |
Apr-20 2024 | $0.152237 | $0.152237 | $0.152237 | $0.152237 | - | - |
Apr-19 2024 | $0.154251 | $0.153232 | $0.155724 | $0.153761 | $877 | - |
Apr-18 2024 | $0.153761 | $0.149583 | $0.16656 | $0.16656 | $19,286 | - |
Apr-17 2024 | $0.16656 | $0.16656 | $0.173755 | $0.173755 | $1,496 | - |
Apr-16 2024 | $0.173755 | $0.173755 | $0.173755 | $0.173755 | - | - |
Apr-15 2024 | $0.173755 | $0.173755 | $0.173755 | $0.173755 | - | - |
Apr-14 2024 | $0.1695 | $0.1695 | $0.177836 | $0.177836 | $15 | - |
Apr-13 2024 | $0.177836 | $0.177836 | $0.177836 | $0.177836 | - | - |