時価総額 $2.86T
-1.39%
ボリューム24h $175.34B
-20.52%
BTC % 56.55%
-0.15%
ETH % 9.66%
-0.82%
硬貨
34.617
+8
取引所
885
最後の更新
12 秒 前
Fluid (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-13 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-12 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-11 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-10 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-09 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-08 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-07 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-06 2024 | $0.045382 | $0.045382 | $0.04592 | $0.04592 | $894 | - |
| Oct-05 2024 | $0.04592 | $0.04592 | $0.04592 | $0.04592 | - | - |
| Oct-04 2024 | $0.04592 | $0.04592 | $0.04592 | $0.04592 | - | - |
| Oct-03 2024 | $0.04592 | $0.04592 | $0.04592 | $0.04592 | - | - |
| Oct-02 2024 | $0.04592 | $0.04592 | $0.051389 | $0.051389 | $1,919 | - |
| Oct-01 2024 | $0.051389 | $0.051389 | $0.051389 | $0.051389 | - | - |
| Sep-30 2024 | $0.051389 | $0.051389 | $0.051389 | $0.051389 | - | - |