時価総額 $2.38T
0.33%
ボリューム24h $78.73B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.13951 | $0.13951 | $0.145194 | $0.145194 | $160 | - |
| May-09 2024 | $0.145194 | $0.145194 | $0.154104 | $0.154104 | $146 | - |
| May-08 2024 | $0.154104 | $0.154104 | $0.154104 | $0.154104 | - | - |
| May-07 2024 | $0.154104 | $0.154104 | $0.154104 | $0.154104 | - | - |
| May-06 2024 | $0.154104 | $0.151184 | $0.154104 | $0.151184 | $89 | - |
| May-05 2024 | $0.151184 | $0.150842 | $0.151184 | $0.150842 | $5 | - |
| May-04 2024 | $0.150842 | $0.143283 | $0.150842 | $0.143283 | $152 | - |
| May-03 2024 | $0.143283 | $0.143283 | $0.144391 | $0.144391 | $124 | - |
| May-02 2024 | $0.144391 | $0.142192 | $0.144391 | $0.142192 | $325 | - |
| May-01 2024 | $0.142192 | $0.141474 | $0.147098 | $0.146594 | $8,130 | - |
| Apr-30 2024 | $0.146594 | $0.145821 | $0.155516 | $0.15523 | $1,866 | - |
| Apr-29 2024 | $0.15523 | $0.152528 | $0.15523 | $0.152528 | $144 | - |
| Apr-28 2024 | $0.152528 | $0.152528 | $0.152528 | $0.152528 | - | - |
| Apr-27 2024 | $0.152528 | $0.152528 | $0.153911 | $0.153911 | $850 | - |
| Apr-26 2024 | $0.153911 | $0.153911 | $0.159434 | $0.159434 | $32 | - |