Cap Mercado $2.86T
-1.39%
Volume 24h $175.34B
-20.52%
BTC % 56.55%
-0.15%
ETH % 9.66%
-0.82%
Moedas
34.617
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Fluid (FLUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-13 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-12 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-11 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-10 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-09 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-08 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-07 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-06 2024 | $0.045382 | $0.045382 | $0.04592 | $0.04592 | $894 | - |
| Oct-05 2024 | $0.04592 | $0.04592 | $0.04592 | $0.04592 | - | - |
| Oct-04 2024 | $0.04592 | $0.04592 | $0.04592 | $0.04592 | - | - |
| Oct-03 2024 | $0.04592 | $0.04592 | $0.04592 | $0.04592 | - | - |
| Oct-02 2024 | $0.04592 | $0.04592 | $0.051389 | $0.051389 | $1,919 | - |
| Oct-01 2024 | $0.051389 | $0.051389 | $0.051389 | $0.051389 | - | - |
| Sep-30 2024 | $0.051389 | $0.051389 | $0.051389 | $0.051389 | - | - |