Cap Mercado $2.38T
-3.08%
Volume 24h $128.30B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Moedas
27.085
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fluid (FLUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.13951 | $0.13951 | $0.145194 | $0.145194 | $160 | - |
| May-09 2024 | $0.145194 | $0.145194 | $0.154104 | $0.154104 | $146 | - |
| May-08 2024 | $0.154104 | $0.154104 | $0.154104 | $0.154104 | - | - |
| May-07 2024 | $0.154104 | $0.154104 | $0.154104 | $0.154104 | - | - |
| May-06 2024 | $0.154104 | $0.151184 | $0.154104 | $0.151184 | $89 | - |
| May-05 2024 | $0.151184 | $0.150842 | $0.151184 | $0.150842 | $5 | - |
| May-04 2024 | $0.150842 | $0.143283 | $0.150842 | $0.143283 | $152 | - |
| May-03 2024 | $0.143283 | $0.143283 | $0.144391 | $0.144391 | $124 | - |
| May-02 2024 | $0.144391 | $0.142192 | $0.144391 | $0.142192 | $325 | - |
| May-01 2024 | $0.142192 | $0.141474 | $0.147098 | $0.146594 | $8,130 | - |
| Apr-30 2024 | $0.146594 | $0.145821 | $0.155516 | $0.15523 | $1,866 | - |
| Apr-29 2024 | $0.15523 | $0.152528 | $0.15523 | $0.152528 | $144 | - |
| Apr-28 2024 | $0.152528 | $0.152528 | $0.152528 | $0.152528 | - | - |
| Apr-27 2024 | $0.152528 | $0.152528 | $0.153911 | $0.153911 | $850 | - |
| Apr-26 2024 | $0.153911 | $0.153911 | $0.159434 | $0.159434 | $32 | - |