Market Cap $2.84T
3.31%
Volume 24h $311.67B
11.56%
BTC % 55.85%
0.93%
ETH % 10.23%
1.07%
Coins
34.515
+4
Exchanges
885
Last update
2 Minutes ago
FlowerAI (FLOWER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002377 | $0.00002377 | $0.00002413 | $0.00002413 | - | - |
| Apr-20 2026 | $0.00002413 | $0.0000237 | $0.00002438 | $0.000024 | $136 | - |
| Apr-19 2026 | $0.000024 | $0.00002338 | $0.00002453 | $0.00002453 | - | - |
| Apr-18 2026 | $0.00002453 | $0.00002453 | $0.00002458 | $0.00002458 | - | - |
| Apr-17 2026 | $0.00002458 | $0.00002422 | $0.00002474 | $0.00002474 | - | - |
| Apr-16 2026 | $0.00002474 | $0.00002306 | $0.00002474 | $0.00002306 | $0 | - |
| Apr-15 2026 | $0.00002306 | $0.00002306 | $0.00002324 | $0.00002324 | - | - |
| Apr-14 2026 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |
| Apr-13 2026 | $0.00002324 | $0.00002262 | $0.00002324 | $0.00002262 | - | - |
| Apr-12 2026 | $0.00002262 | $0.00002262 | $0.00002323 | $0.00002323 | $9 | - |
| Apr-11 2026 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Apr-10 2026 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Apr-09 2026 | $0.00002323 | $0.00002291 | $0.00002323 | $0.00002291 | - | - |
| Apr-08 2026 | $0.00002291 | $0.00002291 | $0.00002293 | $0.00002293 | $3 | - |
| Apr-07 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |