시가총액 $2.86T
-1.08%
볼륨 24시간 $174.61B
-22.24%
BTC % 56.65%
0.08%
ETH % 9.65%
-0.82%
코인
34.617
+8
거래소
885
마지막 업데이트
3 의사록 전에
FlowerAI (FLOWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00002706 | $0.00002636 | $0.00002706 | $0.00002636 | - | - |
| May-10 2026 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| May-09 2026 | $0.00002636 | $0.0000252 | $0.00002664 | $0.0000252 | - | - |
| May-08 2026 | $0.0000252 | $0.00002471 | $0.0000252 | $0.00002471 | - | - |
| May-07 2026 | $0.00002471 | $0.00002471 | $0.00002517 | $0.00002517 | - | - |
| May-06 2026 | $0.00002517 | $0.00002386 | $0.00002517 | $0.00002386 | - | - |
| May-05 2026 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| May-04 2026 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| May-03 2026 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| May-02 2026 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| May-01 2026 | $0.00002386 | $0.00002344 | $0.00002387 | $0.00002344 | - | - |
| Apr-30 2026 | $0.00002344 | $0.00002343 | $0.00002353 | $0.00002353 | - | - |
| Apr-29 2026 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Apr-28 2026 | $0.00002367 | $0.00002367 | $0.000024 | $0.000024 | - | - |
| Apr-27 2026 | $0.000024 | $0.000024 | $0.00002488 | $0.00002438 | - | - |