Cap Mercato $2.73T
1.28%
Volume 24o $272.17B
-16.29%
BTC % 54.61%
-0.42%
ETH % 10.33%
-0.48%
Monete
34.490
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FlowerAI (FLOWER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00002306 | $0.00002306 | $0.00002324 | $0.00002324 | - | - |
| Apr-14 2026 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |
| Apr-13 2026 | $0.00002324 | $0.00002262 | $0.00002324 | $0.00002262 | - | - |
| Apr-12 2026 | $0.00002262 | $0.00002262 | $0.00002323 | $0.00002323 | $9 | - |
| Apr-11 2026 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Apr-10 2026 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Apr-09 2026 | $0.00002323 | $0.00002291 | $0.00002323 | $0.00002291 | - | - |
| Apr-08 2026 | $0.00002291 | $0.00002291 | $0.00002293 | $0.00002293 | $3 | - |
| Apr-07 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Apr-06 2026 | $0.00002293 | $0.00002235 | $0.00002302 | $0.00002235 | - | - |
| Apr-05 2026 | $0.00002235 | $0.00002235 | $0.0000225 | $0.0000225 | - | - |
| Apr-04 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-03 2026 | $0.0000225 | $0.00002237 | $0.00002307 | $0.00002307 | - | - |
| Apr-02 2026 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Apr-01 2026 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |