時価総額 $2.72T
0.64%
ボリューム24h $271.25B
-15.36%
BTC % 54.65%
-0.38%
ETH % 10.33%
-0.48%
硬貨
34.491
+4
取引所
885
最後の更新
2 分 前
FlowerAI (FLOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00002306 | $0.00002306 | $0.00002324 | $0.00002324 | - | - |
| Apr-14 2026 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |
| Apr-13 2026 | $0.00002324 | $0.00002262 | $0.00002324 | $0.00002262 | - | - |
| Apr-12 2026 | $0.00002262 | $0.00002262 | $0.00002323 | $0.00002323 | $9 | - |
| Apr-11 2026 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Apr-10 2026 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Apr-09 2026 | $0.00002323 | $0.00002291 | $0.00002323 | $0.00002291 | - | - |
| Apr-08 2026 | $0.00002291 | $0.00002291 | $0.00002293 | $0.00002293 | $3 | - |
| Apr-07 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Apr-06 2026 | $0.00002293 | $0.00002235 | $0.00002302 | $0.00002235 | - | - |
| Apr-05 2026 | $0.00002235 | $0.00002235 | $0.0000225 | $0.0000225 | - | - |
| Apr-04 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-03 2026 | $0.0000225 | $0.00002237 | $0.00002307 | $0.00002307 | - | - |
| Apr-02 2026 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Apr-01 2026 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |