Cap Marché $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de FlowerAI (FLOWER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00002306 | $0.00002306 | $0.00002324 | $0.00002324 | - | - |
| Apr-14 2026 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |
| Apr-13 2026 | $0.00002324 | $0.00002262 | $0.00002324 | $0.00002262 | - | - |
| Apr-12 2026 | $0.00002262 | $0.00002262 | $0.00002323 | $0.00002323 | $9 | - |
| Apr-11 2026 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Apr-10 2026 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Apr-09 2026 | $0.00002323 | $0.00002291 | $0.00002323 | $0.00002291 | - | - |
| Apr-08 2026 | $0.00002291 | $0.00002291 | $0.00002293 | $0.00002293 | $3 | - |
| Apr-07 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Apr-06 2026 | $0.00002293 | $0.00002235 | $0.00002302 | $0.00002235 | - | - |
| Apr-05 2026 | $0.00002235 | $0.00002235 | $0.0000225 | $0.0000225 | - | - |
| Apr-04 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-03 2026 | $0.0000225 | $0.00002237 | $0.00002307 | $0.00002307 | - | - |
| Apr-02 2026 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Apr-01 2026 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |