Cap Mercado $2.82T
1.16%
Volumen 24h $342.26B
49.63%
BTC % 56.97%
0.52%
ETH % 10.09%
-0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FlowerAI (FLOWER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| May-02 2026 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| May-01 2026 | $0.00002386 | $0.00002344 | $0.00002387 | $0.00002344 | - | - |
| Apr-30 2026 | $0.00002344 | $0.00002343 | $0.00002353 | $0.00002353 | - | - |
| Apr-29 2026 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Apr-28 2026 | $0.00002367 | $0.00002367 | $0.000024 | $0.000024 | - | - |
| Apr-27 2026 | $0.000024 | $0.000024 | $0.00002488 | $0.00002438 | - | - |
| Apr-26 2026 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Apr-25 2026 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Apr-24 2026 | $0.00002438 | $0.00002404 | $0.00002438 | $0.00002404 | - | - |
| Apr-23 2026 | $0.00002404 | $0.00002404 | $0.00002463 | $0.00002463 | - | - |
| Apr-22 2026 | $0.00002463 | $0.00002377 | $0.000025 | $0.00002377 | - | - |
| Apr-21 2026 | $0.00002377 | $0.00002377 | $0.00002413 | $0.00002413 | - | - |
| Apr-20 2026 | $0.00002413 | $0.0000237 | $0.00002438 | $0.000024 | $136 | - |
| Apr-19 2026 | $0.000024 | $0.00002338 | $0.00002453 | $0.00002453 | - | - |