Market Cap $2.82T
3.05%
Volume 24h $351.78B
18.96%
BTC % 54.91%
0.6%
ETH % 10.38%
0.67%
Coins
34.494
+2
Exchanges
885
Last update
3 Minutes ago
Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00009178 | $0.00009099 | $0.0000922 | $0.00009099 | - | - |
| Apr-15 2026 | $0.00009099 | $0.00009099 | $0.00009099 | $0.00009099 | - | - |
| Apr-14 2026 | $0.00009099 | $0.00008946 | $0.00009146 | $0.00008946 | - | - |
| Apr-13 2026 | $0.00008946 | $0.00008946 | $0.00009002 | $0.00009002 | - | - |
| Apr-12 2026 | $0.00009002 | $0.00009002 | $0.0000918 | $0.0000914 | $226 | - |
| Apr-11 2026 | $0.0000914 | $0.00009107 | $0.0000914 | $0.00009107 | - | - |
| Apr-10 2026 | $0.00009107 | $0.00009107 | $0.00009183 | $0.00009113 | - | - |
| Apr-09 2026 | $0.00009113 | $0.00009112 | $0.00009113 | $0.00009112 | - | - |
| Apr-08 2026 | $0.00009112 | $0.00009112 | $0.00009256 | $0.00009112 | - | - |
| Apr-07 2026 | $0.00009112 | $0.00009007 | $0.00009175 | $0.00009007 | - | - |
| Apr-06 2026 | $0.00009007 | $0.00009007 | $0.00009007 | $0.00009007 | - | - |
| Apr-05 2026 | $0.00009007 | $0.00009007 | $0.00009085 | $0.00009085 | - | - |
| Apr-04 2026 | $0.00009085 | $0.00009085 | $0.00009169 | $0.00009162 | - | - |
| Apr-03 2026 | $0.00009162 | $0.0000907 | $0.00009792 | $0.00009792 | - | - |
| Apr-02 2026 | $0.00009792 | $0.0000954 | $0.00009792 | $0.00009607 | - | - |