Cap Mercado $2.87T
0.53%
Volumen 24h $209.63B
45.66%
BTC % 56.53%
-0.05%
ETH % 9.77%
-0.4%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Fluffy Coin (FLUF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00008629 | $0.00008629 | $0.00008647 | $0.00008647 | - | - |
| May-09 2026 | $0.00008647 | $0.0000863 | $0.00008647 | $0.0000863 | - | - |
| May-08 2026 | $0.0000863 | $0.0000863 | $0.0000863 | $0.0000863 | - | - |
| May-07 2026 | $0.0000863 | $0.0000863 | $0.0000863 | $0.0000863 | - | - |
| May-06 2026 | $0.0000863 | $0.00008313 | $0.0000863 | $0.00008313 | - | - |
| May-05 2026 | $0.00008313 | $0.00008313 | $0.00008313 | $0.00008313 | - | - |
| May-04 2026 | $0.00008313 | $0.00008215 | $0.00008313 | $0.00008215 | - | - |
| May-03 2026 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| May-02 2026 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| May-01 2026 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| Apr-30 2026 | $0.00008215 | $0.00008202 | $0.00008281 | $0.00008202 | - | - |
| Apr-29 2026 | $0.00008202 | $0.00008202 | $0.00008382 | $0.00008382 | - | - |
| Apr-28 2026 | $0.00008382 | $0.00008382 | $0.00008384 | $0.00008384 | - | - |
| Apr-27 2026 | $0.00008384 | $0.00008384 | $0.00008905 | $0.00008905 | - | - |
| Apr-26 2026 | $0.00008905 | $0.00008905 | $0.00008905 | $0.00008905 | - | - |