時価総額 $2.17T
0.02%
ボリューム24h $52.25B
-23.57%
BTC % 57.964%
0.1%
ETH % 9.79441%
0.4%
硬貨
34.665
取引所
204
ライブ
Fluffy Coin (FLUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fluffy Coin (FLUF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 799 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00008059 | $0.00008059 | $0.00008059 | $0.00008059 | $677 | - |
| May-17 2026 | $0.00008738 | $0.00008738 | $0.00008738 | $0.00008738 | - | - |
| May-16 2026 | $0.00008738 | $0.00008679 | $0.0000903 | $0.0000903 | - | - |
| May-15 2026 | $0.0000903 | $0.0000903 | $0.00009166 | $0.00009097 | - | - |
| May-14 2026 | $0.00009097 | $0.00008789 | $0.00009097 | $0.00008789 | - | - |
| May-13 2026 | $0.00008789 | $0.00008789 | $0.00008789 | $0.00008789 | - | - |
| May-12 2026 | $0.00008789 | $0.00008789 | $0.00008869 | $0.00008869 | - | - |
| May-11 2026 | $0.00008869 | $0.00008629 | $0.00008869 | $0.00008629 | - | - |
| May-10 2026 | $0.00008629 | $0.00008629 | $0.00008647 | $0.00008647 | - | - |
| May-09 2026 | $0.00008647 | $0.0000863 | $0.00008647 | $0.0000863 | - | - |
| May-08 2026 | $0.0000863 | $0.0000863 | $0.0000863 | $0.0000863 | - | - |
| May-07 2026 | $0.0000863 | $0.0000863 | $0.0000863 | $0.0000863 | - | - |
| May-06 2026 | $0.0000863 | $0.00008313 | $0.0000863 | $0.00008313 | - | - |
| May-05 2026 | $0.00008313 | $0.00008313 | $0.00008313 | $0.00008313 | - | - |
| May-04 2026 | $0.00008313 | $0.00008215 | $0.00008313 | $0.00008215 | - | - |