Cap Mercado $2.87T
0.28%
Volume 24h $213.09B
46%
BTC % 56.53%
-0.1%
ETH % 9.77%
-0.2%
Moedas
34.609
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Fluffy Coin (FLUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00008629 | $0.00008629 | $0.00008647 | $0.00008647 | - | - |
| May-09 2026 | $0.00008647 | $0.0000863 | $0.00008647 | $0.0000863 | - | - |
| May-08 2026 | $0.0000863 | $0.0000863 | $0.0000863 | $0.0000863 | - | - |
| May-07 2026 | $0.0000863 | $0.0000863 | $0.0000863 | $0.0000863 | - | - |
| May-06 2026 | $0.0000863 | $0.00008313 | $0.0000863 | $0.00008313 | - | - |
| May-05 2026 | $0.00008313 | $0.00008313 | $0.00008313 | $0.00008313 | - | - |
| May-04 2026 | $0.00008313 | $0.00008215 | $0.00008313 | $0.00008215 | - | - |
| May-03 2026 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| May-02 2026 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| May-01 2026 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| Apr-30 2026 | $0.00008215 | $0.00008202 | $0.00008281 | $0.00008202 | - | - |
| Apr-29 2026 | $0.00008202 | $0.00008202 | $0.00008382 | $0.00008382 | - | - |
| Apr-28 2026 | $0.00008382 | $0.00008382 | $0.00008384 | $0.00008384 | - | - |
| Apr-27 2026 | $0.00008384 | $0.00008384 | $0.00008905 | $0.00008905 | - | - |
| Apr-26 2026 | $0.00008905 | $0.00008905 | $0.00008905 | $0.00008905 | - | - |