Market Cap $1.14T -0.6%
Volume 24h $64.57B -28.08%
BTC % 46.97% 0.12%
ETH % 17.27% -0.63%
Coins 24.286 +5
Exchanges 857
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
13051
FindCoin
FindCoin
13051
FIND
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13052
FindShibby
FindShibby
13052
FSHIBBY
 - - - 1.98%
30d -96.54%
60d -94.17%
90d -94.82%
Open $0.000007905
Low $0.000007905
High $0.000007905
 - - -
13053
FINE
FINE
13053
FINE
 - -0.42% 21.03% -1.6%
30d -87.23%
60d -87.23%
90d -87.23%
Open -
Low -
High -
 $9.81K - -
13054
FinexboxToken
FinexboxToken
13054
FNB
 $0.821017 -0.38% - 133.4%
30d 322.73%
60d 52%
90d -3.18%
Open $0.825739
Low $0.817099
High $0.826301
 - - -
13055
FingerprintsDAO
FingerprintsDAO
13055
PRINTS
 - 0.04% 3.93% -3.05%
30d -11.6%
60d -27.57%
90d 5.14%
Open $15.57
Low $15.37
High $15.57
 - - -
13056
FINL
FINL
13056
FIN
 - - - -0.02%
30d -36.7%
60d -45.05%
90d -45.05%
Open $5.000
Low $5.000
High $5.000
 - - -
13057
Finlocale
Finlocale
13057
FNL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13058
FINO
FINO
13058
FINO
 - - - -0.17%
30d -78.75%
60d -78.75%
90d -78.75%
Open $0.0000588
Low $0.0000588
High $0.0000588
 - - -
13059
FINO DAO
FINO DAO
13059
FINO
 - - - -0.38%
30d -7.52%
60d -3.55%
90d 0.9%
Open $0.00002733
Low $0.00002733
High $0.00002733
 - - -
13060
Finom FIN Token
Finom FIN Token
13060
FIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13061
Finom NOM Token
Finom NOM Token
13061
NOM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13062
Finswap
Finswap
13062
FNSP
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.28%
Open $0.058059
Low $0.058059
High $0.058059
 - - -
13063
Fintoken Coin
Fintoken Coin
13063
FTC
 $0.000143 - - 0.06%
30d -0.2%
60d 0.87%
90d -90.52%
Open $0.00014293
Low $0.00014288
High $0.00014293
 - - -
13064
Fintropy
Fintropy
13064
FINT
 - -0.04% -18.26% -46.39%
30d -79.1%
60d -79.65%
90d -79.65%
Open $0.072876
Low $0.058916
High $0.072876
 - - -
13065
FIO Protocol
FIO Protocol
13065
WFIO
 - - - 3.29%
30d -0.69%
60d -3.67%
90d -3.67%
Open $0.034947
Low $0.034947
High $0.034947
 - - -
13066
Fiola
Fiola
13066
FLA
 - - - -4.38%
30d -11.8%
60d 9.39%
90d 12.84%
Open $0.00008791
Low $0.00008791
High $0.00008791
 - - -
13067
Firdaos
Firdaos
13067
FDO
 - - - -
30d 159.55%
60d 58.34%
90d 31.72%
Open $0.122685
Low $0.122685
High $0.122685
 - - -
13068
Fire Inu
Fire Inu
13068
FINU
 - 0.24% 0.53% -4.76%
30d -4.4%
60d -79.19%
90d -
Open -
Low -
High -
 - - -
13069
Fire Token
Fire Token
13069
FIRE
 - - - -
30d -0.63%
60d -14.24%
90d 20.92%
Open $0.00015718
Low $0.00015718
High $0.00015718
 - - -
13070
Fireal
Fireal
13070
FRL
 - - - -
30d 44.05%
60d -99.05%
90d -99.38%
Open $0.00073823
Low $0.00073823
High $0.00073823
 - - -
13071
FireFlame Inu
FireFlame Inu
13071
FIRE
 - - - 3.61%
30d 11.3%
60d -45.28%
90d -63.62%
Open -
Low -
High -
 - - -
13072
FireFlyCoin
FireFlyCoin
13072
FFC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13073
FireRocket
FireRocket
13073
FIREROCKET
 - 0.03% 0.39% 0.51%
30d -14.72%
60d -43.25%
90d -40.6%
Open -
Low -
High -
 - - -
13074
Firework Games
Firework Games
13074
FIRE
 - - - -0.1%
30d -1.66%
60d -12.57%
90d -48.89%
Open $0.00011678
Low $0.00011678
High $0.00011678
 - - -
13075
FireZard
FireZard
13075
ZARD
 - - 0.8% 9.66%
30d 15.24%
60d -49.9%
90d -63.63%
Open $0.00003528
Low $0.00003528
High $0.00003556
 - - -
13076
FIRST
FIRST
13076
SIRIUS
 - - - -1.04%
30d -72.58%
60d -98.19%
90d -98.19%
Open $0.00049221
Low $0.00049221
High $0.00049221
 - - -
13077
First Bitcoin
First Bitcoin
13077
BIT
 - 0.32% 8.36% 27.93%
30d -
60d -
90d -
Open $0.00524285
Low $0.00513999
High $0.00560128
 - - -
13078
First Bitcoin Capital
First Bitcoin Capital
13078
BITCF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13079
First Doge Finance
First Doge Finance
13079
FDOGE
 - -0.49% -14.15% -66.11%
30d -
60d -
90d -
Open $0.00053704
Low $0.00043909
High $0.00053704
 - - -
13080
First Eleven
First Eleven
13080
F11
 - - - 3.43%
30d -4.46%
60d -35.22%
90d 4.85%
Open -
Low -
High -
 - - -
13081
FIRST INTERCHANGEABLE TOKEN
FIRST INTERCHANGEABLE TOKEN
13081
FINTCH
 - -0.02% -1.91% -7.85%
30d -47.9%
60d -87.16%
90d -87.43%
Open $0.460477
Low $0.406538
High $0.463117
 - - -
13082
First Inu
First Inu
13082
FINU
 - -0.1% 6.44% -2.38%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13083
FirstBlood
FirstBlood
13083
1ST
 - 0.29% 10.67% 5.04%
30d -40.72%
60d -16.1%
90d 1324.13%
Open $2.9159
Low $2.9159
High $2.9159
 - - -
13084
FirstDog
FirstDog
13084
FSD
 - 0.83% -49.81% 409537.42%
30d 156714186114.74%
60d 156714186114.74%
90d 156714186114.74%
Open $1.0256
Low $0.510415
High $1.0256
 - - -
13085
FirstDoge
FirstDoge
13085
FIRSTDOGE
 - - - 0.15%
30d -52.24%
60d -65.73%
90d -79.31%
Open -
Low -
High -
 - - -
13086
FirstHare
FirstHare
13086
FirstHare
 - - - -
30d -
60d -62.79%
90d -62.79%
Open -
Low -
High -
 $5.00 - -
13087
FirstSHIB
FirstSHIB
13087
FIRSTSHIB
 - -0.66% -5.73% -49.66%
30d -49.66%
60d -49.66%
90d -49.66%
Open -
Low -
High -
 - - -
13088
Firulais
Firulais
13088
FIRU
 - - - 0.05%
30d 0.04%
60d 0.1%
90d 0.01%
Open -
Low -
High -
 - - -
13089
Fish
Fish
13089
FISH
 - - - 0.57%
30d -25.21%
60d -41%
90d -66.32%
Open -
Low -
High -
 - - -
13090
Fish Crypto
Fish Crypto
13090
FICO
 - - - -0.57%
30d -5.52%
60d -6.88%
90d 1.89%
Open $0.00011973
Low $0.00011973
High $0.00011973
 - - -
13091
FishCash
FishCash
13091
FISH
 - - - 0.4%
30d -5.08%
60d -64.51%
90d -64.51%
Open -
Low -
High -
 - - -
13092
FishCoin
FishCoin
13092
FISH
 - -2.15% 2.06% -35%
30d -35%
60d -35%
90d -35%
Open $0.000003761
Low $0.000003476
High $0.000004531
 - - -
13093
Fisher Vs Pirate
Fisher Vs Pirate
13093
FVP
 $0.000021 - - -
30d -
60d -
90d -
Open $0.00002067
Low $0.00002067
High $0.00002067
 - - -
13094
Fishera
Fishera
13094
FSHR
 - - - -2.82%
30d 29.91%
60d -55.36%
90d -99.99%
Open $0.00002637
Low $0.00002637
High $0.00002637
 - - -
13095
Fishgun Token
Fishgun Token
13095
FGC
 - - - -0.37%
30d -38.46%
60d -72.75%
90d -79.53%
Open $0.00019509
Low $0.00019509
High $0.00019509
 - - -
13096
FishingTown
FishingTown
13096
FHTN
 - - - -0.47%
30d -24.14%
60d -29.2%
90d -47.83%
Open $0.00054294
Low $0.00054294
High $0.00054294
 - - -
13097
FishingTownGilToken
FishingTownGilToken
13097
GIL
 - - - -0.03%
30d -90.93%
60d -91.15%
90d -91.45%
Open $0.00006809
Low $0.00006809
High $0.00006809
 - - -
13098
FishMeme
FishMeme
13098
FISH
 - - - 0.03%
30d -27.94%
60d -96.31%
90d -96.31%
Open $0.00003137
Low $0.00003137
High $0.00003137
 - - -
13099
Fishy Tank Token
Fishy Tank Token
13099
FTE
 - - - -1.6%
30d -1.91%
60d -16.61%
90d 3.87%
Open $0.010967
Low $0.010967
High $0.010967
 - - -
13100
Fission Cash
Fission Cash
13100
FCX
 - -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 36.84%
Open -
Low -
High $4.3126
 - - -
24.286 Coins Monitored - Page 262 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.