Market Cap $868.24B
0.04%
Volume 24h $70.91B
-5.4%
BTC % 36.44%
-0.46%
ETH % 16.99%
0.41%
Coins
19.684
+9
Exchanges
812
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13051 |
Horny Doge
13051
HORNY
|
- | -0.57% | 8.45% | -0.75% |
30d -87.14%
60d -97.73%
90d -98.84%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 13052 |
Horse Power
13052
HSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13053 |
HorseDrace
13053
HORSEDRACE
|
$0.000132 | - | - | -6.36% |
30d -12.56%
60d -23.87%
90d -91.73%
|
Open $0.000132
Low $0.000132
High $0.000132
|
- - | - |
|
|
| 13054 |
HorusPay
13054
HORUS
|
- | - | - | -3.27% |
30d 0.03%
60d -20.76%
90d -27.26%
|
Open $0.006202
Low $0.006202
High $0.006202
|
- - | - |
|
|
| 13055 |
HoryouToken
13055
HYT
|
- | 4.09% | 1.01% | 51.06% |
30d -
60d -
90d -
|
Open $0.005064
Low $0.004935
High $0.005434
|
- - | - |
|
|
| 13056 |
Hot Potato
13056
STK
|
- | - | - | - |
30d -1.74%
60d -1.74%
90d -1.74%
|
Open $0.000910
Low $0.000910
High $0.000910
|
- - | - |
|
|
| 13057 |
HOT Token
13057
HOTT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13058 |
HotCoin
13058
HCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13059 |
HotDoge
13059
HOTDOGE
|
- | - | - | -1.72% |
30d -94.14%
60d -96.51%
90d -94.9%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13060 |
HotDoge (Old)
13060
HOTDOGE
|
- | -0.64% | -2.25% | 13.34% |
30d 44.89%
60d 113.96%
90d 80.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13061 |
Hotpot Base Token
13061
POTBT
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.032090
Low $0.032090
High $0.032090
|
- - | - |
|
|
| 13062 |
HotZilla
13062
HOTZILLA
|
- | -1.65% | -12.61% | -82.78% |
30d -82.78%
60d -82.78%
90d -82.78%
|
Open $0.00000303
Low $0.00000274
High $0.00000303
|
- - | - |
|
|
| 13063 |
Howler
13063
HOWL
|
- | 5.15% | -17.22% | -50.22% |
30d -50.22%
60d -50.22%
90d -50.22%
|
Open $0.000039
Low $0.000016
High $0.000039
|
- - | - |
|
|
| 13064 |
Hpdex
13064
HPD
|
- | - | - | - |
30d -53.55%
60d -62.81%
90d -40.94%
|
Open $0.001139
Low $0.001139
High $0.001139
|
- - | - |
|
|
| 13065 |
HRDCOIN
13065
HRDC
|
- | -5.37% | -5.39% | -5.38% |
30d -7.87%
60d -39.27%
90d 49.19%
|
Open -
Low -
High $0.010057
|
- - | - |
|
|
| 13066 |
HTML5COIN
13066
HTML5
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13067 |
HTMOON
13067
HTMOON
|
- | 1.8% | 25.77% | 61.19% |
30d -24.75%
60d 64.16%
90d 34.41%
|
Open -
Low -
High -
|
$1.90K - | - |
|
|
| 13068 |
HtmoonFOMO
13068
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30d 6263301503.36%
60d 6263301503.36%
90d 6263301503.36%
|
Open $0.017325
Low $0.017226
High $0.017803
|
- - | - |
|
|
| 13069 |
HubCoin
13069
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d -50.52%
60d 9.17%
90d -61.23%
|
Open $0.000390
Low $0.000390
High $0.001410
|
- - | - |
|
|
| 13070 |
HubDao
13070
HD
|
- | -5.41% | -14.92% | -26.22% |
30d -55.61%
60d -81.27%
90d -44.87%
|
Open -
Low -
High $0.290740
|
- - | - |
|
|
| 13071 |
Hubi Token
13071
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.008905
Low $0.008905
High $0.008914
|
- - | - |
|
|
| 13072 |
Hubii Network
13072
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d 98.49%
60d 96.06%
90d 180.4%
|
Open $5.187
Low $4.1507
High $5.454
|
- - | - |
|
|
| 13073 |
HubrisOne
13073
HBRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13074 |
HUDDL
13074
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.006727
Low $0.006727
High $0.006727
|
- - | - |
|
|
| 13075 |
Hue
13075
HUE
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 57.61%
90d 22.53%
|
Open -
Low -
High $0.073272
|
- - | - |
|
|
| 13076 |
Hugo Finance
13076
HUGO
|
- | - | - | -2.1% |
30d -18.59%
60d -18.59%
90d -18.59%
|
Open $0.000205
Low $0.000205
High $0.000205
|
- - | - |
|
|
| 13077 |
Hukku
13077
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13078 |
HUMAN
13078
HUMAN
|
$0.000180 | -0.8% | 2.04% | 77.89% |
30d -31.67%
60d -38.24%
90d -34.55%
|
Open $0.000176
Low $0.000172
High $0.000180
|
- - | - |
|
|
| 13079 |
Human World
13079
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30d -99.54%
60d -99.54%
90d -99.54%
|
Open $0.004031
Low $0.003670
High $0.004031
|
- - | - |
|
|
| 13080 |
HummingBird Finance
13080
HMNG
|
- | 0.01% | 3.8% | 20.09% |
30d 4.27%
60d 8.82%
90d -9.38%
|
Open -
Low -
High -
|
$98.00 - | - |
|
|
| 13081 |
Hummus
13081
HUM
|
$0.016757 | 0.62% | 8.59% | -0.04% |
30d -63.57%
60d -39.04%
90d -81.24%
|
Open $0.015431
Low $0.015431
High $0.016757
|
- - | - |
|
|
| 13082 |
Huncoin
13082
HNCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13083 |
Hungarian Vizsla Inu
13083
HVI
|
- | 0.13% | 1.79% | 19.08% |
30d 17.32%
60d -1.59%
90d -10.38%
|
Open -
Low -
High -
|
$33.89K - | - |
|
|
| 13084 |
Hunger Doge
13084
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30d -70.22%
60d -70.22%
90d -70.22%
|
Open $0.000018
Low $0.000013
High $0.000019
|
- - | - |
|
|
| 13085 |
Hunger Token
13085
HUNGER
|
- | - | - | 4.83% |
30d -22.08%
60d -34.55%
90d -35.69%
|
Open $0.000065
Low $0.000065
High $0.000065
|
- - | - |
|
|
| 13086 |
Hungry Bear
13086
HUNGRY
|
$0.0000000010 | - | - | 33.38% |
30d 30.93%
60d -35.02%
90d -32.07%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 13087 |
HunnyDAO
13087
LOVE
|
$0.037659 | -0.13% | 0.03% | -0.43% |
30d -1.3%
60d -5.12%
90d -12.83%
|
Open $0.037655
Low $0.037635
High $0.037659
|
- - | - |
|
|
| 13088 |
Hunter Crypto Coin
13088
HCC
|
$0.00000370 | - | - | -24.46% |
30d -31.52%
60d -64.03%
90d -98.57%
|
Open $0.00000370
Low $0.00000370
High $0.00000370
|
$0 1.00 HCC | - |
|
|
| 13089 |
HunterCoin
13089
HUC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13090 |
HunterDoge
13090
$HD
|
- | - | - | -0.66% |
30d -34.51%
60d -31.91%
90d -43.92%
|
Open $0.000272
Low $0.000272
High $0.000272
|
- - | - |
|
|
| 13091 |
HUP.LIFE
13091
HUP
|
- | -0.46% | -5.71% | -29.58% |
30d -63.93%
60d -49.85%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13092 |
Huptex
13092
HTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13093 |
HUSH
13093
HUSH
|
- | - | - | -2.09% |
30d 91.55%
60d 106.89%
90d 133.87%
|
Open $0.001390
Low $0.001390
High $0.001390
|
- - | - |
|
|
| 13094 |
Husky
13094
HUSKY
|
- | - | - | - |
30d -57.72%
60d -57.72%
90d -57.72%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
|
| 13095 |
Husky
13095
HUSKY
|
- | - | - | - |
30d -22.83%
60d -38.93%
90d 37.39%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13096 |
Husky Brother
13096
HUSKY
|
$0.000072 | - | - | 8.29% |
30d -0.75%
60d -5.61%
90d -93.58%
|
Open $0.000072
Low $0.000072
High $0.000072
|
- - | - |
|
|
| 13097 |
Husky Inu
13097
HDOG
|
- | -0.41% | 11.08% | -78.38% |
30d -75.46%
60d -75.46%
90d -75.46%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13098 |
HUSKYX
13098
HUSKYX
|
- | -1.22% | -6.34% | 105351.82% |
30d 1064712.84%
60d 1064712.84%
90d 1064712.84%
|
Open $0.00000718
Low $0.00000718
High $0.00000956
|
- - | - |
|
|
| 13099 |
HUSSY
13099
HUS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13100 |
HUZU
13100
HUZU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.684 Coins Monitored - Page 262 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.