Market Cap $868.24B 0.04%
Volume 24h $70.91B -5.4%
BTC % 36.44% -0.46%
ETH % 16.99% 0.41%
Coins 19.684 +9
Exchanges 812
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13051
Horny Doge
Horny Doge
13051
HORNY
- -0.57% 8.45% -0.75%
30d -87.14%
60d -97.73%
90d -98.84%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
13052
Horse Power
Horse Power
13052
HSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13053
HorseDrace
HorseDrace
13053
HORSEDRACE
$0.000132 - - -6.36%
30d -12.56%
60d -23.87%
90d -91.73%
Open $0.000132
Low $0.000132
High $0.000132
- - -
13054
HorusPay
HorusPay
13054
HORUS
- - - -3.27%
30d 0.03%
60d -20.76%
90d -27.26%
Open $0.006202
Low $0.006202
High $0.006202
- - -
13055
HoryouToken
HoryouToken
13055
HYT
- 4.09% 1.01% 51.06%
30d -
60d -
90d -
Open $0.005064
Low $0.004935
High $0.005434
- - -
13056
Hot Potato
Hot Potato
13056
STK
- - - -
30d -1.74%
60d -1.74%
90d -1.74%
Open $0.000910
Low $0.000910
High $0.000910
- - -
13057
HOT Token
HOT Token
13057
HOTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13058
HotCoin
HotCoin
13058
HCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13059
HotDoge
HotDoge
13059
HOTDOGE
- - - -1.72%
30d -94.14%
60d -96.51%
90d -94.9%
Open -
Low -
High -
- - -
13060
HotDoge (Old)
HotDoge (Old)
13060
HOTDOGE
- -0.64% -2.25% 13.34%
30d 44.89%
60d 113.96%
90d 80.91%
Open -
Low -
High -
- - -
13061 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.032090
Low $0.032090
High $0.032090
- - -
13062
HotZilla
HotZilla
13062
HOTZILLA
- -1.65% -12.61% -82.78%
30d -82.78%
60d -82.78%
90d -82.78%
Open $0.00000303
Low $0.00000274
High $0.00000303
- - -
13063
Howler
Howler
13063
HOWL
- 5.15% -17.22% -50.22%
30d -50.22%
60d -50.22%
90d -50.22%
Open $0.000039
Low $0.000016
High $0.000039
- - -
13064
Hpdex
Hpdex
13064
HPD
- - - -
30d -53.55%
60d -62.81%
90d -40.94%
Open $0.001139
Low $0.001139
High $0.001139
- - -
13065
HRDCOIN
HRDCOIN
13065
HRDC
- -5.37% -5.39% -5.38%
30d -7.87%
60d -39.27%
90d 49.19%
Open -
Low -
High $0.010057
- - -
13066
HTML5COIN
HTML5COIN
13066
HTML5
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13067
HTMOON
HTMOON
13067
HTMOON
- 1.8% 25.77% 61.19%
30d -24.75%
60d 64.16%
90d 34.41%
Open -
Low -
High -
$1.90K - -
13068
HtmoonFOMO
HtmoonFOMO
13068
HTMOON
- 0.11% 2.31% 4982.55%
30d 6263301503.36%
60d 6263301503.36%
90d 6263301503.36%
Open $0.017325
Low $0.017226
High $0.017803
- - -
13069
HubCoin
HubCoin
13069
HUB
- -63.34% -65.83% 17.01%
30d -50.52%
60d 9.17%
90d -61.23%
Open $0.000390
Low $0.000390
High $0.001410
- - -
13070
HubDao
HubDao
13070
HD
- -5.41% -14.92% -26.22%
30d -55.61%
60d -81.27%
90d -44.87%
Open -
Low -
High $0.290740
- - -
13071
Hubi Token
Hubi Token
13071
HUB
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.008905
Low $0.008905
High $0.008914
- - -
13072
Hubii Network
Hubii Network
13072
HBT
- 0.89% -12.3% -9.32%
30d 98.49%
60d 96.06%
90d 180.4%
Open $5.187
Low $4.1507
High $5.454
- - -
13073
HubrisOne
HubrisOne
13073
HBRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13074
HUDDL
HUDDL
13074
HUDDL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.006727
Low $0.006727
High $0.006727
- - -
13075
Hue
Hue
13075
HUE
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 22.53%
Open -
Low -
High $0.073272
- - -
13076
Hugo Finance
Hugo Finance
13076
HUGO
- - - -2.1%
30d -18.59%
60d -18.59%
90d -18.59%
Open $0.000205
Low $0.000205
High $0.000205
- - -
13077
Hukku
Hukku
13077
HUKKU
- -0.36% -1.2% -68.01%
30d -
60d -
90d -
Open -
Low -
High -
- - -
13078
HUMAN
HUMAN
13078
HUMAN
$0.000180 -0.8% 2.04% 77.89%
30d -31.67%
60d -38.24%
90d -34.55%
Open $0.000176
Low $0.000172
High $0.000180
- - -
13079
Human World
Human World
13079
SSAP
- 0.06% -5.28% -93.57%
30d -99.54%
60d -99.54%
90d -99.54%
Open $0.004031
Low $0.003670
High $0.004031
- - -
13080 - 0.01% 3.8% 20.09%
30d 4.27%
60d 8.82%
90d -9.38%
Open -
Low -
High -
$98.00 - -
13081
Hummus
Hummus
13081
HUM
$0.016757 0.62% 8.59% -0.04%
30d -63.57%
60d -39.04%
90d -81.24%
Open $0.015431
Low $0.015431
High $0.016757
- - -
13082
Huncoin
Huncoin
13082
HNCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13083 - 0.13% 1.79% 19.08%
30d 17.32%
60d -1.59%
90d -10.38%
Open -
Low -
High -
$33.89K - -
13084
Hunger Doge
Hunger Doge
13084
HUNGRYDOGE
- -2.37% -31.57% -70.22%
30d -70.22%
60d -70.22%
90d -70.22%
Open $0.000018
Low $0.000013
High $0.000019
- - -
13085
Hunger Token
Hunger Token
13085
HUNGER
- - - 4.83%
30d -22.08%
60d -34.55%
90d -35.69%
Open $0.000065
Low $0.000065
High $0.000065
- - -
13086
Hungry Bear
Hungry Bear
13086
HUNGRY
$0.0000000010 - - 33.38%
30d 30.93%
60d -35.02%
90d -32.07%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
13087
HunnyDAO
HunnyDAO
13087
LOVE
$0.037659 -0.13% 0.03% -0.43%
30d -1.3%
60d -5.12%
90d -12.83%
Open $0.037655
Low $0.037635
High $0.037659
- - -
13088 $0.00000370 - - -24.46%
30d -31.52%
60d -64.03%
90d -98.57%
Open $0.00000370
Low $0.00000370
High $0.00000370
$0 1.00 HCC -
13089
HunterCoin
HunterCoin
13089
HUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13090
HunterDoge
HunterDoge
13090
$HD
- - - -0.66%
30d -34.51%
60d -31.91%
90d -43.92%
Open $0.000272
Low $0.000272
High $0.000272
- - -
13091
HUP.LIFE
HUP.LIFE
13091
HUP
- -0.46% -5.71% -29.58%
30d -63.93%
60d -49.85%
90d -
Open -
Low -
High -
- - -
13092
Huptex
Huptex
13092
HTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13093
HUSH
HUSH
13093
HUSH
- - - -2.09%
30d 91.55%
60d 106.89%
90d 133.87%
Open $0.001390
Low $0.001390
High $0.001390
- - -
13094
Husky
Husky
13094
HUSKY
- - - -
30d -57.72%
60d -57.72%
90d -57.72%
Open $0.000017
Low $0.000017
High $0.000017
- - -
13095
Husky
Husky
13095
HUSKY
- - - -
30d -22.83%
60d -38.93%
90d 37.39%
Open -
Low -
High -
- - -
13096
Husky Brother
Husky Brother
13096
HUSKY
$0.000072 - - 8.29%
30d -0.75%
60d -5.61%
90d -93.58%
Open $0.000072
Low $0.000072
High $0.000072
- - -
13097
Husky Inu
Husky Inu
13097
HDOG
- -0.41% 11.08% -78.38%
30d -75.46%
60d -75.46%
90d -75.46%
Open -
Low -
High -
- - -
13098
HUSKYX
HUSKYX
13098
HUSKYX
- -1.22% -6.34% 105351.82%
30d 1064712.84%
60d 1064712.84%
90d 1064712.84%
Open $0.00000718
Low $0.00000718
High $0.00000956
- - -
13099
HUSSY
HUSSY
13099
HUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13100
HUZU
HUZU
13100
HUZU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19.684 Coins Monitored - Page 262 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.