Market Cap $2.72T
-1.68%
Volume 24h $256.52B
4.28%
BTC % 55.03%
0.12%
ETH % 10.18%
-1.17%
Coins
34.501
+5
Exchanges
885
Last update
4 Minutes ago
Flesh Token (FLESH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
| Aug-23 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
| Aug-22 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
| Aug-21 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
| Aug-20 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
| Aug-19 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
| Aug-18 2022 | $0.00049653 | $0.00048986 | $0.00049721 | $0.00049147 | - | - |
| Aug-17 2022 | $0.00049149 | $0.00048892 | $0.00099024 | $0.00077102 | $1,075 | - |
| Aug-16 2022 | $0.00077108 | $0.00049317 | $0.00077127 | $0.00049674 | $4,659 | - |
| Aug-15 2022 | $0.00049695 | $0.00044383 | $0.00050254 | $0.00044383 | $1 | - |
| Aug-14 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
| Aug-13 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
| Aug-12 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
| Aug-11 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
| Aug-10 2022 | $0.00044383 | $0.00043588 | $0.00044559 | $0.00044556 | - | - |