Market Cap $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000032845 | $0.0000031401 | $0.0000033142 | $0.0000031854 | $52,016 | - |
Apr-22 2024 | $0.0000032047 | $0.0000030954 | $0.00000323 | $0.0000031846 | $60,643 | - |
Apr-21 2024 | $0.0000031907 | $0.0000031005 | $0.0000032576 | $0.0000031367 | $55,426 | - |
Apr-20 2024 | $0.0000031435 | $0.0000031435 | $0.0000033714 | $0.0000033095 | $50,495 | - |
Apr-19 2024 | $0.0000033196 | $0.0000032239 | $0.0000033738 | $0.0000032872 | $40,233 | - |
Apr-18 2024 | $0.0000032916 | $0.0000029577 | $0.0000033286 | $0.0000029858 | $92,114 | - |
Apr-17 2024 | $0.0000029994 | $0.0000027878 | $0.0000029994 | $0.0000027878 | $51,940 | - |
Apr-16 2024 | $0.0000027914 | $0.0000026872 | $0.000002882 | $0.0000027046 | $41,752 | - |
Apr-15 2024 | $0.0000027216 | $0.0000026212 | $0.0000028117 | $0.000002803 | $57,252 | - |
Apr-14 2024 | $0.000002812 | $0.0000028019 | $0.0000029942 | $0.0000029638 | $45,050 | - |
Apr-13 2024 | $0.0000029721 | $0.0000029721 | $0.0000032287 | $0.0000032271 | $46,071 | - |
Apr-12 2024 | $0.0000032222 | $0.0000032053 | $0.0000033689 | $0.0000033689 | $53,361 | - |
Apr-11 2024 | $0.0000033799 | $0.0000033799 | $0.0000035998 | $0.0000035817 | $43,877 | - |
Apr-10 2024 | $0.0000035739 | $0.0000034664 | $0.0000037873 | $0.0000037873 | $61,683 | - |
Apr-09 2024 | $0.0000038039 | $0.0000037058 | $0.0000038597 | $0.0000038345 | $64,484 | - |