시가총액 $2.51T
2.35%
볼륨 24시간 $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
코인
26.973
+7
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000030049 | $0.0000027319 | $0.0000030049 | $0.0000027866 | $76,211 | - |
| May-04 2024 | $0.0000027887 | $0.0000027682 | $0.0000030255 | $0.0000030255 | $106,119 | - |
| May-03 2024 | $0.0000030405 | $0.0000029214 | $0.0000030767 | $0.0000029349 | $83,057 | - |
| May-02 2024 | $0.0000029348 | $0.0000028771 | $0.0000030353 | $0.0000028966 | $28,915 | - |
| May-01 2024 | $0.0000028941 | $0.0000028314 | $0.0000029965 | $0.0000029965 | $42,495 | - |
| Apr-30 2024 | $0.0000029983 | $0.0000029757 | $0.0000030935 | $0.0000029816 | $56,538 | - |
| Apr-29 2024 | $0.0000029765 | $0.0000029604 | $0.0000031319 | $0.0000031319 | $42,864 | - |
| Apr-28 2024 | $0.0000031272 | $0.0000030977 | $0.0000031879 | $0.0000031009 | $40,505 | - |
| Apr-27 2024 | $0.0000031 | $0.0000029192 | $0.000003159 | $0.0000029222 | $59,564 | - |
| Apr-26 2024 | $0.0000029153 | $0.0000028727 | $0.0000033362 | $0.0000033362 | $143,258 | - |
| Apr-25 2024 | $0.00000334 | $0.0000031925 | $0.000003431 | $0.0000033725 | $97,068 | - |
| Apr-24 2024 | $0.0000033752 | $0.0000032228 | $0.0000034274 | $0.0000032754 | $61,361 | - |
| Apr-23 2024 | $0.0000032845 | $0.0000031401 | $0.0000033142 | $0.0000031854 | $52,016 | - |
| Apr-22 2024 | $0.0000032047 | $0.0000030954 | $0.00000323 | $0.0000031846 | $60,643 | - |
| Apr-21 2024 | $0.0000031907 | $0.0000031005 | $0.0000032576 | $0.0000031367 | $55,426 | - |