Cap Mercado $2.47T
2.61%
Volume 24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FLIGHTCLUPCOIN (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000030405 | $0.0000029214 | $0.0000030767 | $0.0000029349 | $83,057 | - |
| May-02 2024 | $0.0000029348 | $0.0000028771 | $0.0000030353 | $0.0000028966 | $28,915 | - |
| May-01 2024 | $0.0000028941 | $0.0000028314 | $0.0000029965 | $0.0000029965 | $42,495 | - |
| Apr-30 2024 | $0.0000029983 | $0.0000029757 | $0.0000030935 | $0.0000029816 | $56,538 | - |
| Apr-29 2024 | $0.0000029765 | $0.0000029604 | $0.0000031319 | $0.0000031319 | $42,864 | - |
| Apr-28 2024 | $0.0000031272 | $0.0000030977 | $0.0000031879 | $0.0000031009 | $40,505 | - |
| Apr-27 2024 | $0.0000031 | $0.0000029192 | $0.000003159 | $0.0000029222 | $59,564 | - |
| Apr-26 2024 | $0.0000029153 | $0.0000028727 | $0.0000033362 | $0.0000033362 | $143,258 | - |
| Apr-25 2024 | $0.00000334 | $0.0000031925 | $0.000003431 | $0.0000033725 | $97,068 | - |
| Apr-24 2024 | $0.0000033752 | $0.0000032228 | $0.0000034274 | $0.0000032754 | $61,361 | - |
| Apr-23 2024 | $0.0000032845 | $0.0000031401 | $0.0000033142 | $0.0000031854 | $52,016 | - |
| Apr-22 2024 | $0.0000032047 | $0.0000030954 | $0.00000323 | $0.0000031846 | $60,643 | - |
| Apr-21 2024 | $0.0000031907 | $0.0000031005 | $0.0000032576 | $0.0000031367 | $55,426 | - |
| Apr-20 2024 | $0.0000031435 | $0.0000031435 | $0.0000033714 | $0.0000033095 | $50,495 | - |
| Apr-19 2024 | $0.0000033196 | $0.0000032239 | $0.0000033738 | $0.0000032872 | $40,233 | - |