時価総額 $2.51T
1.88%
ボリューム24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
硬貨
26.865
+4
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000031 | $0.0000029192 | $0.000003159 | $0.0000029222 | $59,564 | - |
| Apr-26 2024 | $0.0000029153 | $0.0000028727 | $0.0000033362 | $0.0000033362 | $143,258 | - |
| Apr-25 2024 | $0.00000334 | $0.0000031925 | $0.000003431 | $0.0000033725 | $97,068 | - |
| Apr-24 2024 | $0.0000033752 | $0.0000032228 | $0.0000034274 | $0.0000032754 | $61,361 | - |
| Apr-23 2024 | $0.0000032845 | $0.0000031401 | $0.0000033142 | $0.0000031854 | $52,016 | - |
| Apr-22 2024 | $0.0000032047 | $0.0000030954 | $0.00000323 | $0.0000031846 | $60,643 | - |
| Apr-21 2024 | $0.0000031907 | $0.0000031005 | $0.0000032576 | $0.0000031367 | $55,426 | - |
| Apr-20 2024 | $0.0000031435 | $0.0000031435 | $0.0000033714 | $0.0000033095 | $50,495 | - |
| Apr-19 2024 | $0.0000033196 | $0.0000032239 | $0.0000033738 | $0.0000032872 | $40,233 | - |
| Apr-18 2024 | $0.0000032916 | $0.0000029577 | $0.0000033286 | $0.0000029858 | $92,114 | - |
| Apr-17 2024 | $0.0000029994 | $0.0000027878 | $0.0000029994 | $0.0000027878 | $51,940 | - |
| Apr-16 2024 | $0.0000027914 | $0.0000026872 | $0.000002882 | $0.0000027046 | $41,752 | - |
| Apr-15 2024 | $0.0000027216 | $0.0000026212 | $0.0000028117 | $0.000002803 | $57,252 | - |
| Apr-14 2024 | $0.000002812 | $0.0000028019 | $0.0000029942 | $0.0000029638 | $45,050 | - |
| Apr-13 2024 | $0.0000029721 | $0.0000029721 | $0.0000032287 | $0.0000032271 | $46,071 | - |