Cap Mercado $2.77T -0.01%
Volumen 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 45 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.0000038872 $0.000003795 $0.0000040154 $0.0000040154 $123,644 -
Mar-27 2024 $0.0000040509 $0.0000036493 $0.0000040509 $0.0000036931 $116,471 -
Mar-26 2024 $0.0000037018 $0.0000035241 $0.0000038319 $0.0000037364 $122,545 -
Mar-25 2024 $0.0000037454 $0.0000035712 $0.000003889 $0.0000038311 $166,477 -
Mar-24 2024 $0.0000038609 $0.0000030104 $0.0000038609 $0.0000031161 $186,899 -
Mar-23 2024 $0.0000031215 $0.0000030149 $0.0000031508 $0.0000030892 $68,661 -
Mar-22 2024 $0.0000030915 $0.0000029621 $0.0000030915 $0.000003039 $65,348 -
Mar-21 2024 $0.0000030174 $0.0000028772 $0.0000030353 $0.0000029199 $61,376 -
Mar-20 2024 $0.0000028937 $0.0000027174 $0.0000029073 $0.0000027702 $59,223 -
Mar-19 2024 $0.0000028096 $0.0000027484 $0.0000032604 $0.0000028844 $218,455 -
Mar-18 2024 $0.0000029321 $0.0000026901 $0.0000029321 $0.0000026901 $145,476 -
Mar-17 2024 $0.0000027154 $0.0000025687 $0.0000027872 $0.0000026248 $99,892 -
Mar-16 2024 $0.0000026363 $0.0000024411 $0.0000027008 $0.0000024752 $165,469 -
Mar-15 2024 $0.0000024774 $0.0000024597 $0.0000026351 $0.0000026004 $215,259 -
Mar-14 2024 $0.0000026106 $0.0000023834 $0.0000027424 $0.0000026527 $198,254 -

Análisis de precios históricos y de mercado de FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 510 días, desde el día 05-11-2022.