Cap Mercado $2.77T
-0.01%
Volumen 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000038872 | $0.000003795 | $0.0000040154 | $0.0000040154 | $123,644 | - |
Mar-27 2024 | $0.0000040509 | $0.0000036493 | $0.0000040509 | $0.0000036931 | $116,471 | - |
Mar-26 2024 | $0.0000037018 | $0.0000035241 | $0.0000038319 | $0.0000037364 | $122,545 | - |
Mar-25 2024 | $0.0000037454 | $0.0000035712 | $0.000003889 | $0.0000038311 | $166,477 | - |
Mar-24 2024 | $0.0000038609 | $0.0000030104 | $0.0000038609 | $0.0000031161 | $186,899 | - |
Mar-23 2024 | $0.0000031215 | $0.0000030149 | $0.0000031508 | $0.0000030892 | $68,661 | - |
Mar-22 2024 | $0.0000030915 | $0.0000029621 | $0.0000030915 | $0.000003039 | $65,348 | - |
Mar-21 2024 | $0.0000030174 | $0.0000028772 | $0.0000030353 | $0.0000029199 | $61,376 | - |
Mar-20 2024 | $0.0000028937 | $0.0000027174 | $0.0000029073 | $0.0000027702 | $59,223 | - |
Mar-19 2024 | $0.0000028096 | $0.0000027484 | $0.0000032604 | $0.0000028844 | $218,455 | - |
Mar-18 2024 | $0.0000029321 | $0.0000026901 | $0.0000029321 | $0.0000026901 | $145,476 | - |
Mar-17 2024 | $0.0000027154 | $0.0000025687 | $0.0000027872 | $0.0000026248 | $99,892 | - |
Mar-16 2024 | $0.0000026363 | $0.0000024411 | $0.0000027008 | $0.0000024752 | $165,469 | - |
Mar-15 2024 | $0.0000024774 | $0.0000024597 | $0.0000026351 | $0.0000026004 | $215,259 | - |
Mar-14 2024 | $0.0000026106 | $0.0000023834 | $0.0000027424 | $0.0000026527 | $198,254 | - |