Market Cap $2.81T 1.11%
Volume 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Coins 26.154 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2019 $0.00028868 $0.00028868 $0.00028868 $0.00028868 - $17,357
Jul-28 2019 $0.00028868 $0.00028868 $0.00028868 $0.00028868 - $17,357
Jul-27 2019 $0.00028868 $0.00028868 $0.00028868 $0.00028868 - $17,357
Jul-26 2019 $0.00028868 $0.00028868 $0.00028868 $0.00028868 - $17,357
Jul-25 2019 $0.00028868 $0.00028868 $0.00028868 $0.00028868 - $17,357
Jul-24 2019 $0.00028868 $0.00028811 $0.00029712 $0.00029663 - $17,357
Jul-23 2019 $0.00029663 $0.00029615 $0.00053069 $0.00053069 $1 $17,835
Jul-22 2019 $0.00053069 $0.00053069 $0.00053069 $0.00053069 - $31,907
Jul-21 2019 $0.00053069 $0.00053069 $0.00053069 $0.00053069 - $31,907
Jul-20 2019 $0.00053069 $0.00052164 $0.00053426 $0.00052635 - $31,907
Jul-19 2019 $0.00052623 $0.00010589 $0.00052906 $0.00010589 $108 $31,639
Jul-18 2019 $0.00010589 $0.00009352 $0.00010672 $0.00009684 - $6,367
Jul-17 2019 $0.00009678 $0.00009663 $0.00016967 $0.00016967 $4 $5,819
Jul-16 2019 $0.00016967 $0.00016967 $0.00016967 $0.00016967 - $10,202
Jul-15 2019 $0.00016967 $0.00016967 $0.00016967 $0.00016967 - $10,202

Historical and market price analysis of FLiK (FLIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 657 days, from day 06-10-2022.