Рыночная кепка $2.50T
2.37%
Объем 24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
Jul-28 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
Jul-27 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
Jul-26 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
Jul-25 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
Jul-24 2019 | $0.00028868 | $0.00028811 | $0.00029712 | $0.00029663 | - | $17,357 |
Jul-23 2019 | $0.00029663 | $0.00029615 | $0.00053069 | $0.00053069 | $1 | $17,835 |
Jul-22 2019 | $0.00053069 | $0.00053069 | $0.00053069 | $0.00053069 | - | $31,907 |
Jul-21 2019 | $0.00053069 | $0.00053069 | $0.00053069 | $0.00053069 | - | $31,907 |
Jul-20 2019 | $0.00053069 | $0.00052164 | $0.00053426 | $0.00052635 | - | $31,907 |
Jul-19 2019 | $0.00052623 | $0.00010589 | $0.00052906 | $0.00010589 | $108 | $31,639 |
Jul-18 2019 | $0.00010589 | $0.00009352 | $0.00010672 | $0.00009684 | - | $6,367 |
Jul-17 2019 | $0.00009678 | $0.00009663 | $0.00016967 | $0.00016967 | $4 | $5,819 |
Jul-16 2019 | $0.00016967 | $0.00016967 | $0.00016967 | $0.00016967 | - | $10,202 |
Jul-15 2019 | $0.00016967 | $0.00016967 | $0.00016967 | $0.00016967 | - | $10,202 |