Cap Mercado $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Moedas
26.863
+4
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
Jul-28 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
Jul-27 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
Jul-26 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
Jul-25 2019 | $0.00028868 | $0.00028868 | $0.00028868 | $0.00028868 | - | $17,357 |
Jul-24 2019 | $0.00028868 | $0.00028811 | $0.00029712 | $0.00029663 | - | $17,357 |
Jul-23 2019 | $0.00029663 | $0.00029615 | $0.00053069 | $0.00053069 | $1 | $17,835 |
Jul-22 2019 | $0.00053069 | $0.00053069 | $0.00053069 | $0.00053069 | - | $31,907 |
Jul-21 2019 | $0.00053069 | $0.00053069 | $0.00053069 | $0.00053069 | - | $31,907 |
Jul-20 2019 | $0.00053069 | $0.00052164 | $0.00053426 | $0.00052635 | - | $31,907 |
Jul-19 2019 | $0.00052623 | $0.00010589 | $0.00052906 | $0.00010589 | $108 | $31,639 |
Jul-18 2019 | $0.00010589 | $0.00009352 | $0.00010672 | $0.00009684 | - | $6,367 |
Jul-17 2019 | $0.00009678 | $0.00009663 | $0.00016967 | $0.00016967 | $4 | $5,819 |
Jul-16 2019 | $0.00016967 | $0.00016967 | $0.00016967 | $0.00016967 | - | $10,202 |
Jul-15 2019 | $0.00016967 | $0.00016967 | $0.00016967 | $0.00016967 | - | $10,202 |